603777来伊份
18.481.68+10.00%7034.95万11.75亿16.0816.8018.4815.1262.20亿62.20亿3.37亿3.37亿+34.60%+24.78%+43.59%+93.10%+107.87%+38.23%+19.84%0.28%20.90%637.24108.7120.00%休闲食品
300094国联水产
3.710.14+3.92%6267.87万2.32亿3.693.573.783.6141.86亿40.99亿11.28亿11.05亿+5.70%-8.62%-26.24%+7.54%+44.36%-21.06%-2.11%--5.67%亏损亏损4.76%渔业
601933永辉超市
5.650.20+3.67%4.27亿23.96亿5.305.455.755.26512.74亿512.74亿90.75亿90.75亿-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%--4.71%亏损亏损8.99%一般零售
603708家家悦
9.990.33+3.42%862.81万8370.14万9.539.669.999.2763.77亿63.77亿6.38亿6.38亿-3.85%-11.59%-21.46%+15.63%+23.33%-21.78%-12.29%3.00%1.35%57.7546.687.45%一般零售
000759中百集团
9.160.28+3.15%1.78亿15.78亿8.618.889.468.2861.37亿60.06亿6.70亿6.56亿-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%--27.11%亏损亏损13.29%一般零售
603336宏辉果蔬
4.480.11+2.52%3057.64万1.36亿4.374.374.644.3125.55亿25.55亿5.70亿5.70亿+12.00%-1.75%-15.79%+11.17%+26.91%-12.33%+4.92%--5.36%248.89106.677.55%种植业
300511雪榕生物
3.270.08+2.51%1098.42万3498.91万3.203.193.283.0716.31亿13.67亿4.99亿4.18亿+1.24%-11.38%-27.17%-10.66%+27.73%-38.88%-5.76%--2.63%亏损亏损6.58%种植业
605179一鸣食品
18.630.40+2.19%1235.73万2.30亿18.3618.2319.1518.0574.71亿74.71亿4.01亿4.01亿+4.43%-11.03%-32.11%+96.83%+106.43%+26.56%-6.85%0.43%3.08%315.76338.736.03%饮料乳品
000798中水渔业
6.890.13+1.92%484.40万3321.80万6.776.766.986.7025.21亿25.21亿3.66亿3.66亿+1.92%-10.29%-16.99%-0.86%+17.98%-22.50%-7.02%--1.32%亏损亏损4.14%渔业
000721西安饮食
8.670.16+1.88%2852.57万2.41亿8.438.518.788.0049.76亿37.93亿5.74亿4.38亿-0.80%-13.47%-33.15%+14.68%+20.58%-20.68%-12.95%--6.52%亏损亏损9.17%酒店餐饮
300773拉卡拉
16.060.26+1.65%1163.00万1.85亿15.6315.8016.1815.50126.57亿117.93亿7.88亿7.34亿-0.50%-14.07%-20.61%-31.69%+36.68%+6.08%-9.27%5.60%1.58%36.2527.644.30%多元金融
300999金龙鱼
30.490.49+1.63%511.72万1.55亿29.8830.0030.5529.621653.04亿165.45亿54.22亿5.43亿-0.85%-9.26%-12.66%-9.09%+11.28%-8.35%-6.50%0.36%0.94%76.8058.083.10%农产品加工
002695煌上煌
7.890.12+1.54%730.13万5643.00万7.707.777.927.4743.94亿36.64亿5.57亿4.64亿-0.25%-11.94%-28.34%+10.66%+24.45%-23.32%-7.50%2.28%1.57%90.6962.135.79%休闲食品
003030祖名股份
14.320.21+1.49%113.29万1593.40万14.0914.1114.3513.6717.87亿11.60亿1.25亿8099.84万+1.63%-9.54%-21.58%-0.90%+5.76%-33.24%-6.89%1.05%1.40%亏损44.204.82%农产品加工
002299圣农发展
13.450.19+1.43%478.25万6383.81万13.1713.2613.5113.11167.24亿164.79亿12.43亿12.25亿-1.11%-8.82%-11.29%+6.91%+6.91%-19.38%-5.82%3.72%0.39%54.4525.193.02%养殖业
002251ST步步高
3.790.05+1.34%1543.14万5824.37万3.723.743.843.70101.90亿57.36亿26.89亿15.13亿+1.34%-5.25%-10.61%+36.33%+19.56%-4.29%-4.05%--1.02%13.02亏损3.74%一般零售
000501武商集团
8.260.09+1.10%2188.32万1.80亿8.108.178.447.9563.52亿63.46亿7.69亿7.68亿-7.40%-25.52%-23.09%+2.86%+17.64%-1.33%-21.03%1.82%2.85%29.6130.376.00%一般零售
603536惠发食品
10.150.11+1.10%1275.63万1.27亿10.0410.0410.279.5824.83亿24.41亿2.45亿2.41亿-0.29%-17.08%-42.36%+17.07%+35.15%-34.56%-13.10%0.20%5.30%267.11327.426.87%食品加工
300908仲景食品
30.010.32+1.08%94.27万2812.71万29.6629.6930.1729.2943.81亿37.09亿1.46亿1.24亿+2.95%-5.69%-13.76%+8.54%+18.43%+9.60%-2.37%2.95%0.76%24.1425.432.96%调味发酵品Ⅱ
601116三江购物
9.580.10+1.05%607.00万5727.76万9.479.489.639.1152.47亿52.47亿5.48亿5.48亿-0.21%-16.70%-23.79%+11.92%+21.88%-10.13%-11.95%2.09%1.11%33.9738.175.49%一般零售
000610西安旅游
11.760.12+1.03%930.42万1.08亿11.3611.6411.8511.3027.84亿27.70亿2.37亿2.36亿-2.97%-12.76%-25.62%-3.45%-4.23%-14.84%-13.91%--3.95%亏损亏损4.73%旅游及景区
600882妙可蓝多
17.930.17+0.96%471.64万8445.81万17.6217.7618.1817.4291.81亿91.81亿5.12亿5.12亿+3.94%-3.34%-15.34%+15.31%+30.12%+11.57%+0.17%--0.92%67.66144.604.28%饮料乳品
600779水井坊
45.820.39+0.86%269.08万1.23亿44.8845.4345.9444.81223.37亿223.37亿4.88亿4.88亿+0.15%-15.76%-19.85%+11.00%+26.16%-20.81%-14.39%2.00%0.55%16.2917.602.49%白酒Ⅱ
601366利群股份
5.070.04+0.80%740.46万3746.68万4.955.035.124.9046.34亿46.34亿9.14亿9.14亿+0.20%-3.06%-12.59%-2.12%-2.50%-6.63%+0.20%0.59%0.81%169.00153.644.37%一般零售
603506南都物业
8.110.06+0.75%273.63万2187.04万7.908.058.187.7515.23亿15.23亿1.88亿1.88亿-0.49%-8.36%-19.46%-2.41%+6.15%-22.94%-4.70%4.33%1.46%11.578.205.34%房地产服务
600113浙江东日
12.270.08+0.66%302.29万3649.82万12.0812.1912.3111.7651.70亿50.48亿4.21亿4.11亿-2.00%-13.41%-18.15%+38.64%+59.35%+52.61%-11.85%1.47%0.74%25.0924.994.51%一般零售
300892品渥食品
28.590.17+0.60%231.82万6536.44万28.3928.4228.9527.2828.59亿18.46亿1.00亿6456.25万+0.25%-15.04%-32.49%+2.80%+78.58%+15.61%-10.66%--3.59%亏损亏损5.88%饮料乳品
002991甘源食品
84.790.50+0.59%95.81万8090.55万83.8484.2985.5883.0379.04亿42.13亿9321.58万4968.55万-1.43%-3.59%-3.82%+36.38%+63.20%+24.24%-9.33%3.86%1.93%20.1524.023.03%休闲食品
002183怡亚通
4.110.02+0.49%2754.90万1.12亿4.064.094.143.99106.74亿106.74亿25.97亿25.97亿-0.48%-11.80%-21.86%+5.38%+46.26%-8.01%-8.46%0.29%1.06%124.5576.113.67%贸易Ⅱ
002702海欣食品
4.060.01+0.25%3130.67万1.24亿3.994.054.073.8422.56亿18.75亿5.56亿4.62亿-1.46%-11.35%-36.66%+17.34%+21.56%-34.83%-5.80%0.99%6.78%亏损1015.005.68%食品加工