社区团购

添加自选
  • 1047.096
  • +46.138+4.61%
已收盘 12/12 15:00 (北京)
1051.325最高价991.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
603536惠发食品
16.011.46+10.03%1870.19万2.93亿15.1914.5516.0115.0039.17亿38.51亿2.45亿2.41亿+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
002697红旗连锁
7.030.64+10.02%1.64亿11.13亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
603719良品铺子
17.471.59+10.01%7320.63万12.36亿16.0015.8817.4715.9070.05亿70.05亿4.01亿4.01亿+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休闲食品
002702海欣食品
6.490.59+10.00%1.55亿9.97亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%亏损1622.508.81%食品加工
601933永辉超市
6.940.63+9.98%11.46亿77.39亿6.116.316.946.10629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%亏损亏损13.31%一般零售
601116三江购物
13.231.20+9.98%4535.45万5.74亿11.9912.0313.2311.7472.46亿72.46亿5.48亿5.48亿+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般零售
000501武商集团
10.480.95+9.97%5867.21万5.94亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
300511雪榕生物
4.750.33+7.47%6762.84万3.12亿4.444.424.764.3623.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%亏损亏损9.05%种植业
600327大东方
7.140.46+6.89%1.89亿13.14亿6.606.687.286.6063.17亿63.17亿8.85亿8.85亿-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%一般零售
603708家家悦
14.050.83+6.28%4006.48万5.54亿12.9313.2214.5412.5089.69亿89.69亿6.38亿6.38亿+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般零售
002695煌上煌
11.770.69+6.23%6448.14万7.17亿10.5511.0812.1910.4065.55亿54.65亿5.57亿4.64亿+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%休闲食品
603777来伊份
13.070.75+6.09%3053.50万3.90亿12.3412.3213.5012.0643.99亿43.99亿3.37亿3.37亿+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%休闲食品
002561徐家汇
11.170.61+5.78%8340.49万9.09亿10.4310.5611.5510.3646.44亿46.29亿4.16亿4.14亿+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%20.13%145.0661.7111.27%一般零售
000798中水渔业
8.710.46+5.58%3015.35万2.58亿8.208.258.888.2031.87亿31.86亿3.66亿3.66亿+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%亏损亏损8.24%渔业
600882妙可蓝多
21.081.05+5.24%2635.15万5.40亿20.1120.0321.2819.85107.94亿107.94亿5.12亿5.12亿+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%饮料乳品
601366利群股份
6.070.30+5.20%5914.89万3.53亿5.765.776.155.7154.59亿54.59亿8.99亿8.99亿+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般零售
300094国联水产
5.270.26+5.19%2.26亿11.83亿4.965.015.504.9159.45亿58.23亿11.28亿11.05亿+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%亏损亏损11.78%渔业
300892品渥食品
45.752.19+5.03%1280.09万5.69亿42.0243.5648.0042.0245.75亿29.54亿1.00亿6456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%亏损亏损13.73%饮料乳品
603336宏辉果蔬
5.510.26+4.95%4834.54万2.63亿5.255.255.595.2231.43亿31.43亿5.70亿5.70亿+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%种植业
003030祖名股份
18.050.85+4.94%670.21万1.20亿17.3917.2018.9017.1122.52亿14.62亿1.25亿8099.84万+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%亏损55.7110.41%农产品加工
002251ST步步高
4.260.20+4.93%4547.94万1.91亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64亏损5.42%一般零售
002494华斯股份
4.870.19+4.06%2100.45万1.01亿4.704.684.924.6018.38亿13.97亿3.77亿2.87亿+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%亏损亏损6.84%服装家纺
002991甘源食品
85.103.17+3.87%184.55万1.56亿82.3681.9386.3881.1079.33亿42.28亿9321.58万4968.55万+12.92%+7.87%+18.10%+67.76%+32.71%+13.49%+24.70%3.84%3.71%20.2324.116.45%休闲食品
600113浙江东日
14.950.53+3.68%988.32万1.46亿14.4214.4215.1514.4262.99亿61.51亿4.21亿4.11亿+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
003000劲仔食品
14.330.50+3.62%2790.18万3.93亿14.0013.8314.4713.7364.62亿43.58亿4.51亿3.04亿+11.26%+11.95%+14.82%+33.79%+16.69%+18.01%+21.20%2.79%9.17%22.1830.825.35%休闲食品
300908仲景食品
37.131.24+3.46%862.70万3.15亿35.1835.8938.8734.8054.21亿45.89亿1.46亿1.24亿+12.31%+15.35%+10.01%+59.77%+27.07%+26.25%+34.62%1.84%6.98%29.8731.4711.34%调味发酵品Ⅱ
002563森马服饰
7.340.23+3.23%3915.08万2.87亿7.087.117.447.05197.75亿162.10亿26.94亿22.08亿+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%服装家纺
000610西安旅游
14.370.40+2.86%4721.75万6.78亿13.8413.9714.7313.7934.02亿33.84亿2.37亿2.35亿+8.62%+9.36%+11.40%+24.42%+13.15%-1.71%+4.06%--20.05%亏损亏损6.73%旅游及景区