碳交易

添加自选
  • 1458.309
  • -22.357-1.51%
已收盘 12/04 15:00 (北京)
1478.745最高价1452.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603060国检集团
7.860.29+3.83%2560.49万1.98亿7.537.578.187.4363.19亿63.19亿8.04亿8.04亿+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%专业服务
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
000543皖能电力
7.980.01+0.13%2516.63万2.01亿7.967.978.067.92180.90亿180.90亿22.67亿22.67亿+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%电力
600758辽宁能源
3.69-0.02-0.54%1480.19万5482.65万3.713.713.743.6548.78亿48.74亿13.22亿13.21亿+3.94%-0.27%+1.65%+33.70%+16.40%-9.11%+1.93%--1.12%246.00205.002.43%煤炭开采
600378昊华科技
30.35-0.18-0.59%178.02万5417.46万30.5330.5330.7530.16336.45亿276.38亿11.09亿9.11亿-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学制品
600905三峡能源
4.58-0.04-0.87%8344.83万3.84亿4.614.624.624.571310.83亿1309.23亿286.21亿285.86亿+0.22%-2.55%-4.18%+7.01%-0.48%-0.48%+6.71%1.70%0.29%19.1618.251.08%电力
000027深圳能源
6.63-0.06-0.90%1755.50万1.17亿6.656.696.676.60315.41亿315.41亿47.57亿47.57亿+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%电力
600688上海石化
3.09-0.03-0.96%2713.56万8432.93万3.113.123.133.08329.86亿226.46亿106.75亿73.29亿+2.66%+1.64%0.00%+18.39%+14.02%+4.75%+8.04%--0.37%亏损亏损1.60%炼化及贸易
000885城发环境
13.72-0.14-1.01%426.39万5870.49万13.8013.8613.9213.6488.09亿88.09亿6.42亿6.42亿+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%环境治理
600248陕建股份
4.59-0.06-1.29%2780.81万1.28亿4.634.654.654.56172.93亿168.94亿37.68亿36.81亿+3.61%-1.71%-4.97%+32.66%+27.50%+14.46%+20.16%4.36%0.76%4.444.361.94%房屋建设Ⅱ
300614百川畅银
11.30-0.15-1.31%805.45万9292.33万11.4011.4511.9711.2318.13亿18.13亿1.60亿1.60亿+1.25%-6.07%+0.09%+32.63%+14.49%-49.44%-39.67%--5.02%亏损亏损6.46%环境治理
002887绿茵生态
7.61-0.11-1.42%371.69万2843.59万7.667.727.737.5523.29亿12.14亿3.06亿1.59亿+3.12%+2.28%-1.68%+32.58%+19.65%-11.04%-9.78%3.29%2.33%26.3320.512.33%环境治理
600475华光环能
9.41-0.14-1.47%526.84万4984.18万9.549.559.559.3689.96亿88.68亿9.56亿9.42亿-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%电力
600160巨化股份
22.47-0.34-1.49%1886.13万4.24亿22.7122.8122.8522.24606.63亿606.63亿27.00亿27.00亿+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%化学制品
002092ST中泰
4.61-0.07-1.50%1997.24万9268.88万4.704.684.714.60119.40亿118.74亿25.90亿25.76亿0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%亏损亏损2.35%化学原料
600956新天绿能
7.72-0.12-1.53%536.90万4162.17万7.847.847.847.69324.68亿167.17亿42.06亿21.65亿-0.39%-3.62%0.00%+9.35%-14.56%+0.97%-2.48%2.77%0.25%14.7914.701.91%电力
600517国网英大
5.72-0.09-1.55%1988.96万1.15亿5.825.815.845.69327.09亿327.09亿57.18亿57.18亿+3.06%+0.35%-3.83%+33.40%+27.22%+20.02%+22.59%1.82%0.35%19.6623.932.58%多元金融
600039四川路桥
7.57-0.12-1.56%2506.02万1.90亿7.657.697.677.52659.52亿507.20亿87.12亿67.00亿+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%基础建设
001289龙源电力
16.83-0.28-1.64%350.40万5921.16万17.1117.1117.1516.761406.96亿22.44亿83.60亿1.33亿-1.41%-5.56%-4.81%+13.33%-10.04%-13.15%-14.08%1.33%2.63%25.1222.502.28%电力
603359东珠生态
5.41-0.09-1.64%2021.45万1.10亿5.505.505.555.3524.13亿24.13亿4.46亿4.46亿-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%4.53%亏损亏损3.64%基础建设
300487蓝晓科技
54.20-0.95-1.72%500.17万2.75亿56.2155.1556.4954.00274.98亿166.02亿5.07亿3.06亿+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%塑料
603177德创环保
8.55-0.15-1.72%314.90万2711.67万8.728.708.728.4617.63亿17.46亿2.06亿2.04亿+2.40%+0.12%+1.66%+23.73%+14.46%-31.38%-27.66%--1.54%亏损亏损2.99%环境治理
000591太阳能
5.00-0.09-1.77%3874.64万1.95亿5.075.095.084.99195.68亿179.93亿39.14亿35.99亿+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%电力
601669中国电建
5.50-0.10-1.79%1.09亿6.02亿5.575.605.585.49947.44亿718.93亿172.26亿130.72亿-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%基础建设
002549凯美特气
7.15-0.13-1.79%1487.74万1.08亿7.307.287.427.1049.72亿49.50亿6.95亿6.92亿+2.00%-1.24%-4.92%+43.00%+26.55%-39.46%-26.89%--2.15%亏损亏损4.40%化学制品
600570恒生电子
30.60-0.57-1.83%4495.59万13.86亿31.0031.1731.2930.44579.61亿579.61亿18.94亿18.94亿+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%软件开发
000993闽东电力
9.08-0.17-1.84%678.26万6197.73万9.209.259.239.0341.58亿39.93亿4.58亿4.40亿0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%电力
603126中材节能
6.23-0.12-1.89%933.63万5839.18万6.366.356.366.1538.03亿38.03亿6.11亿6.11亿+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%环保设备Ⅱ
002554惠博普
2.95-0.06-1.99%3814.10万1.13亿2.983.013.032.9239.73亿39.72亿13.47亿13.47亿+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%亏损37.823.65%油服工程