碳交易

添加自选
  • 1430.066
  • +9.505+0.67%
休市中 12/27 15:00 (北京)
1435.762最高价1422.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
002554惠博普
2.620.08+3.15%2421.72万6303.40万2.552.542.642.5334.94亿34.94亿13.34亿13.33亿-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%亏损33.164.33%油服工程
600758辽宁能源
3.530.10+2.92%1588.59万5576.83万3.433.433.553.4246.67亿46.62亿13.22亿13.21亿-1.67%-4.08%-0.28%+13.14%+18.46%-8.79%-1.94%0.57%1.20%235.33196.113.79%煤炭开采
002679福建金森
8.490.24+2.91%327.97万2774.34万8.198.258.568.1720.02亿20.02亿2.36亿2.36亿-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%林业Ⅱ
002672东江环保
4.410.11+2.56%450.79万1979.41万4.314.304.434.2748.74亿39.92亿11.05亿9.05亿-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%亏损亏损3.72%环境治理
300234开尔新材
4.860.12+2.53%537.32万2605.22万4.734.744.914.7324.45亿16.72亿5.03亿3.44亿-4.33%-9.33%-7.60%+20.00%+19.70%-7.97%-6.18%1.83%1.56%31.5632.843.80%装修建材
000966长源电力
4.910.12+2.51%2703.25万1.32亿4.784.794.924.77170.92亿134.99亿34.81亿27.49亿+1.87%-0.41%+1.24%+9.84%+8.87%+8.36%+11.82%0.79%0.98%27.7449.103.13%电力
000767晋控电力
2.640.06+2.33%2490.32万6545.84万2.582.582.672.5781.23亿76.88亿30.77亿29.12亿-1.12%-5.04%-0.38%+7.32%+11.86%-14.01%-12.29%--0.86%亏损亏损3.88%电力
300614百川畅银
10.220.23+2.30%383.70万3922.70万10.029.9910.339.9716.40亿16.40亿1.60亿1.60亿-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%亏损亏损3.60%环境治理
002658雪迪龙
6.670.15+2.30%910.25万6060.37万6.526.526.756.4742.41亿23.92亿6.36亿3.59亿-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%环保设备Ⅱ
300190维尔利
3.660.08+2.23%745.37万2726.27万3.593.583.713.5328.61亿28.41亿7.82亿7.76亿-6.15%-10.29%-8.96%+11.25%+25.76%-15.09%-12.24%0.27%0.96%亏损亏损5.03%环境治理
300732设研院
7.000.15+2.19%611.36万4282.44万6.856.857.086.8322.70亿22.66亿3.24亿3.24亿-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%亏损18.873.65%工程咨询服务Ⅱ
002887绿茵生态
7.190.15+2.13%482.80万3466.04万7.047.047.237.0022.00亿11.47亿3.06亿1.59亿-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%环境治理
002092ST中泰
4.400.09+2.09%1285.98万5608.45万4.294.314.414.29113.96亿113.33亿25.90亿25.76亿-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%亏损亏损2.78%化学原料
600688上海石化
3.060.06+2.00%4064.24万1.24亿3.003.003.073.00326.66亿224.26亿106.75亿73.29亿+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%亏损亏损2.33%炼化及贸易
002549凯美特气
6.510.12+1.88%627.90万4091.76万6.396.396.586.3645.27亿45.07亿6.95亿6.92亿-5.92%-9.21%-8.18%0.00%+26.41%-36.43%-33.44%--0.91%亏损亏损3.44%化学制品
600956新天绿能
7.590.12+1.61%543.38万4104.07万7.557.477.637.46319.21亿164.35亿42.06亿21.65亿0.00%-1.04%-2.19%+2.15%-5.31%-6.13%-4.12%2.82%0.25%14.5414.462.28%电力
603177德创环保
7.640.12+1.60%441.97万3385.64万7.557.527.777.4915.75亿15.60亿2.06亿2.04亿-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%亏损亏损3.72%环境治理
600248陕建股份
4.500.07+1.58%2545.53万1.14亿4.434.434.514.41169.54亿165.63亿37.68亿36.81亿+1.35%-1.32%-0.66%+16.88%+28.21%+17.19%+17.80%4.44%0.69%4.354.282.26%房屋建设Ⅱ
600378昊华科技
29.950.46+1.56%254.42万7627.41万29.5429.4930.2729.54332.02亿272.74亿11.09亿9.11亿+4.54%-0.33%-1.25%+2.74%+5.91%-1.27%-0.61%1.16%0.28%47.0936.882.48%化学制品
600475华光环能
9.180.14+1.55%714.44万6531.48万9.059.049.279.0187.76亿86.51亿9.56亿9.42亿+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%电力
000926福星股份
2.660.04+1.53%3031.64万8106.74万2.632.622.702.6142.37亿41.84亿15.93亿15.73亿-6.01%-12.50%-6.67%+5.14%+10.44%-17.11%-10.53%0.26%1.93%886.6761.863.44%房地产开发
600076康欣新材
2.180.03+1.40%2624.44万5784.08万2.152.152.242.1329.31亿29.31亿13.45亿13.45亿-12.45%-22.42%-8.02%+23.16%+11.22%-20.73%-17.74%--1.95%亏损亏损5.12%包装印刷
000885城发环境
13.400.18+1.36%370.46万4937.24万13.2113.2213.4213.1786.04亿86.04亿6.42亿6.42亿+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%环境治理
300490华自科技
8.290.10+1.22%573.38万4777.72万8.178.198.418.1733.05亿32.60亿3.99亿3.93亿-7.37%-10.67%-9.50%+13.10%+15.46%-26.31%-28.60%--1.46%亏损亏损2.93%电池