碳交易

添加自选
  • 1468.150
  • -12.516-0.85%
午间休市 12/04 11:30 (北京)
1478.745最高价1467.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
600968海油发展
4.250.10+2.41%4527.31万1.91亿4.154.154.294.12432.02亿432.02亿101.65亿101.65亿+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
300614百川畅银
11.620.17+1.48%483.44万5605.29万11.4011.4511.9711.2818.64亿18.64亿1.60亿1.60亿+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%亏损亏损6.03%环境治理
600758辽宁能源
3.720.01+0.27%753.65万2797.03万3.713.713.743.6749.18亿49.13亿13.22亿13.21亿+4.79%+0.54%+2.48%+34.78%+17.35%-8.37%+2.76%--0.57%248.00206.671.89%煤炭开采
000543皖能电力
7.990.02+0.25%1537.61万1.23亿7.967.978.067.92181.12亿181.12亿22.67亿22.67亿+4.86%+2.70%+4.72%-7.31%-9.10%+32.53%+32.31%2.77%0.68%10.6112.661.76%电力
688051佳华科技
24.070.06+0.25%45.42万1089.86万24.0024.0124.2923.7618.61亿18.61亿7733.40万7733.40万+1.26%+0.71%-4.82%+54.29%+50.44%-32.01%-27.83%--0.59%亏损亏损2.21%IT服务Ⅱ
600378昊华科技
30.50-0.03-0.10%97.39万2961.84万30.5330.5330.7030.16338.12亿277.75亿11.09亿9.11亿-0.33%-3.54%-11.08%+17.31%+5.23%+7.04%+1.21%1.13%0.11%47.9637.561.77%化学制品
000885城发环境
13.83-0.03-0.22%242.27万3342.13万13.8013.8613.9213.7188.80亿88.80亿6.42亿6.42亿+1.77%-1.43%+4.61%+28.53%+20.91%+27.14%+24.73%1.82%0.38%8.378.261.52%环境治理
600688上海石化
3.11-0.01-0.32%1382.34万4302.69万3.113.123.133.09332.00亿227.93亿106.75亿73.29亿+3.32%+2.30%+0.65%+19.16%+14.76%+5.42%+8.74%--0.19%亏损亏损1.28%炼化及贸易
300137ST先河
5.81-0.02-0.34%239.27万1394.21万5.835.835.885.7731.18亿30.61亿5.37亿5.27亿+2.29%+5.83%+0.87%+48.97%+57.88%-7.63%+4.50%--0.45%亏损亏损1.89%环保设备Ⅱ
300864南大环境
22.88-0.09-0.39%54.53万1245.92万22.8822.9723.0622.7435.80亿35.80亿1.56亿1.56亿+2.79%+2.33%+1.64%+18.24%+13.44%+1.69%+8.38%3.50%0.35%21.2423.181.39%环境治理
002549凯美特气
7.25-0.03-0.41%924.59万6779.38万7.307.287.427.2250.41亿50.20亿6.95亿6.92亿+3.42%+0.14%-3.59%+45.00%+28.32%-38.61%-25.87%--1.34%亏损亏损2.75%化学制品
002658雪迪龙
7.02-0.03-0.43%681.77万4810.55万7.007.057.136.9944.63亿25.18亿6.36亿3.59亿+0.29%+7.83%+10.03%+29.76%+29.04%-16.18%-9.25%4.27%1.90%28.5422.011.99%环保设备Ⅱ
600905三峡能源
4.60-0.02-0.43%4100.09万1.89亿4.614.624.624.591316.55亿1314.95亿286.21亿285.86亿+0.66%-2.13%-3.77%+7.48%-0.04%-0.04%+7.18%1.70%0.14%19.2518.330.65%电力
002887绿茵生态
7.68-0.04-0.52%151.67万1166.60万7.667.727.737.6423.50亿12.25亿3.06亿1.59亿+4.07%+3.23%-0.78%+33.80%+20.75%-10.23%-8.95%3.26%0.95%26.5720.701.17%环境治理
603177德创环保
8.65-0.05-0.57%130.14万1128.29万8.728.708.728.6317.83亿17.66亿2.06亿2.04亿+3.59%+1.29%+2.85%+25.18%+15.80%-30.58%-26.82%--0.64%亏损亏损1.03%环境治理
002092ST中泰
4.65-0.03-0.64%1069.76万4983.15万4.704.684.714.63120.44亿119.77亿25.90亿25.76亿+0.87%+0.22%+11.24%+34.01%+16.83%-30.70%-23.77%--0.42%亏损亏损1.71%化学原料
002554惠博普
2.99-0.02-0.66%2478.17万7397.96万2.983.013.032.9540.27亿40.26亿13.47亿13.47亿+7.94%+10.33%+6.41%+37.16%+30.45%-11.59%-4.23%0.27%1.84%亏损38.332.66%油服工程
603359东珠生态
5.46-0.04-0.73%1095.37万6014.07万5.505.505.555.4124.36亿24.36亿4.46亿4.46亿+0.55%-2.15%+9.86%+55.56%+46.38%-32.84%-28.81%0.18%2.46%亏损亏损2.55%基础建设
600475华光环能
9.48-0.07-0.73%237.55万2254.83万9.549.559.559.4690.63亿89.34亿9.56亿9.42亿0.00%-1.35%+2.60%+12.46%+1.72%-0.21%-5.67%3.69%0.25%12.8112.230.94%电力
300234开尔新材
5.31-0.04-0.75%407.68万2151.31万5.335.355.345.2326.72亿18.27亿5.03亿3.44亿+1.92%+2.51%+6.84%+43.51%+33.08%-1.50%+2.51%1.68%1.19%34.4835.882.06%装修建材
000027深圳能源
6.64-0.05-0.75%787.50万5234.57万6.656.696.676.63315.89亿315.89亿47.57亿47.57亿+1.84%-2.21%-1.19%+14.48%-8.29%+10.30%+5.23%2.11%0.17%27.6715.440.60%电力
000591太阳能
5.05-0.04-0.79%2212.71万1.12亿5.075.095.085.03197.64亿181.72亿39.14亿35.99亿+2.02%-1.17%-4.36%+20.53%+3.40%-8.58%-7.07%2.89%0.62%13.9112.530.98%电力
600517国网英大
5.76-0.05-0.86%1148.37万6639.95万5.825.815.845.75329.38亿329.38亿57.18亿57.18亿+3.78%+1.05%-3.16%+34.33%+28.11%+20.86%+23.45%1.81%0.20%19.7924.101.55%多元金融
600570恒生电子
30.88-0.29-0.93%2378.68万7.37亿31.0031.1731.2930.70584.91亿584.91亿18.94亿18.94亿+6.56%+0.82%+1.28%+94.95%+60.33%-2.99%+7.86%0.42%1.26%46.3041.061.89%软件开发
300190维尔利
4.11-0.04-0.96%588.68万2428.91万4.144.154.164.0832.12亿31.90亿7.82亿7.76亿+7.03%0.00%+5.12%+43.21%+39.78%-5.09%-1.45%0.24%0.76%亏损亏损1.93%环境治理
000993闽东电力
9.16-0.09-0.97%333.74万3058.53万9.209.259.239.1341.95亿40.28亿4.58亿4.40亿+0.88%-0.76%-2.14%+17.14%-9.58%-1.08%-8.40%2.18%0.76%152.6717.891.08%电力
000926福星股份
2.98-0.03-1.00%3411.52万1.02亿2.993.013.032.9447.47亿46.88亿15.93亿15.73亿+9.16%+4.56%+7.58%+60.22%+23.00%-9.16%+0.23%0.23%2.17%993.3369.302.99%房地产开发
301390经纬股份
32.86-0.35-1.05%60.43万1979.87万33.1833.2133.1832.4519.72亿9.55亿6000.00万2905.07万+3.99%+2.62%+6.31%+22.89%+13.98%-22.86%-23.78%1.22%2.08%34.0535.072.20%工程咨询服务Ⅱ