固态电池

添加自选
  • 2650.715
  • +13.805+0.52%
未开盘 01/09 15:00 (北京)
2666.243最高价2615.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300522世名科技
13.641.55+12.82%3349.40万4.60亿12.1012.0914.5112.0143.98亿33.27亿3.22亿2.44亿+12.91%+5.74%+6.56%+7.49%+34.52%+4.76%+10.09%0.37%13.73%231.19243.5720.68%化学制品
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603186华正新材
24.532.23+10.00%389.23万9342.78万22.2722.3024.5322.0834.84亿34.84亿1.42亿1.42亿+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%亏损亏损10.99%元件
603683晶华新材
10.600.96+9.96%1264.96万1.34亿10.609.6410.6010.6027.82亿27.43亿2.62亿2.59亿+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%化学制品
688299长阳科技
14.030.74+5.57%959.32万1.33亿13.2013.2914.2913.1940.76亿40.24亿2.90亿2.87亿-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%光学光电子
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
601515东峰集团
3.800.18+4.97%2573.06万9597.02万3.593.623.823.5971.23亿71.23亿18.74亿18.74亿-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%亏损47.506.35%包装印刷
000584*ST工智
3.170.15+4.97%1213.07万3827.64万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%亏损亏损3.64%自动化设备
002167东方锆业
7.610.35+4.82%7739.56万5.91亿7.397.267.887.3258.95亿57.74亿7.75亿7.59亿+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%亏损亏损7.71%小金属
688388嘉元科技
13.750.62+4.72%1399.81万1.95亿13.0013.1314.3813.0058.61亿58.61亿4.26亿4.26亿-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%亏损305.5610.51%电池
300769德方纳米
33.561.34+4.16%1326.63万4.41亿32.0632.2234.4731.8494.03亿84.49亿2.80亿2.52亿-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%亏损亏损8.16%电池
603052可川科技
36.421.36+3.88%183.40万6603.34万35.3035.0636.5934.9049.11亿14.92亿1.35亿4096.40万+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%消费电子
688275万润新能
48.801.79+3.81%207.19万9880.69万46.2047.0148.8546.2061.55亿41.28亿1.26亿8459.68万-1.55%-12.07%-14.18%+54.28%+73.67%-17.48%+0.97%--2.45%亏损亏损5.64%电池
603659璞泰来
15.330.51+3.44%2742.48万4.18亿14.7714.8215.6214.75327.63亿327.51亿21.37亿21.36亿+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%电池
301631壹连科技
120.533.88+3.33%184.71万2.21亿115.07116.65121.92115.0778.70亿15.70亿6529.61万1302.83万-6.06%-2.91%-7.32%+65.13%+65.13%+65.13%-8.55%--14.18%29.5330.285.87%汽车零部件
688116天奈科技
35.971.07+3.07%1023.26万3.67亿34.5934.9036.6034.57124.00亿124.00亿3.45亿3.45亿-1.45%-13.95%-20.74%+44.81%+62.10%+37.39%-7.32%0.83%2.97%38.9741.735.82%电池
002348高乐股份
3.040.09+3.05%3901.47万1.18亿2.942.953.062.9028.79亿27.02亿9.47亿8.89亿+0.66%-4.70%-34.48%+14.72%+35.11%-16.25%+2.36%--4.39%亏损亏损5.42%文娱用品
301325曼恩斯特
52.201.42+2.80%632.63万3.28亿49.8050.7852.8749.8075.11亿30.22亿1.44亿5789.47万-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%电池
300648星云股份
21.330.58+2.80%269.62万5728.13万20.7020.7521.4820.5231.52亿22.65亿1.48亿1.06亿-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%亏损亏损4.63%电池
002068黑猫股份
11.950.32+2.75%3288.95万3.89亿11.7811.6312.0011.5087.87亿87.79亿7.35亿7.35亿+14.90%+20.59%+27.40%+93.99%+69.26%+5.01%+12.31%--4.48%亏损亏损4.30%橡胶
002741光华科技
16.230.43+2.72%3755.43万6.07亿15.6915.8016.5515.6975.47亿58.68亿4.65亿3.62亿-0.79%-8.15%-27.90%+17.27%+35.25%+15.52%-1.76%--10.39%亏损亏损5.44%电子化学品Ⅱ
300568星源材质
9.080.24+2.71%3965.31万3.59亿8.778.849.168.73121.94亿110.22亿13.43亿12.14亿-2.68%-8.19%-17.30%+0.55%+14.21%-35.42%-6.58%2.42%3.27%47.2921.174.86%电池
301511德福科技
12.140.31+2.62%1086.08万1.32亿11.7211.8312.4511.6876.52亿45.36亿6.30亿3.74亿-0.90%-7.04%-17.92%-17.30%-19.12%-23.97%-3.34%0.32%2.91%亏损57.816.51%电池
301121紫建电子
50.961.28+2.58%341.44万1.73亿49.1049.6851.6448.9136.08亿18.39亿7080.32万3607.92万-8.20%-4.46%-4.25%+27.21%+44.32%+33.60%-3.96%0.59%9.46%44.24152.575.50%电池
002709天赐材料
18.270.44+2.47%2887.09万5.25亿17.6517.8318.3717.62350.57亿253.04亿19.19亿13.85亿-3.08%-10.53%-17.52%+15.05%+13.83%-18.18%-7.35%1.64%2.09%73.3718.554.21%电池
301150中一科技
20.810.48+2.36%127.19万2635.77万20.3320.3320.9720.1237.69亿19.24亿1.81亿9245.18万-0.48%-4.41%-16.26%+0.92%+9.18%-8.08%-2.94%0.35%1.38%亏损71.024.18%电池
603663三祥新材
17.790.41+2.36%2205.73万3.96亿17.1017.3818.4117.0775.33亿75.22亿4.23亿4.23亿+10.43%+11.19%+3.79%+14.18%+30.57%+66.65%+11.54%0.42%5.22%101.6695.137.71%化学原料
600206有研新材
15.570.35+2.30%7604.23万11.85亿15.1515.2215.8715.10131.81亿131.81亿8.47亿8.47亿+1.90%-3.71%-14.92%+47.58%+77.33%+31.04%-0.64%0.89%8.98%65.4258.105.06%半导体
002915中欣氟材
13.300.29+2.23%2563.26万3.39亿12.8413.0113.6012.8043.29亿38.34亿3.25亿2.88亿+0.91%+1.76%-22.63%+31.42%+44.10%-16.72%+4.07%--8.89%亏损亏损6.15%化学制品
300019硅宝科技
14.120.30+2.17%620.60万8735.39万13.7313.8214.2213.7055.51亿48.81亿3.93亿3.46亿-0.42%-5.74%-15.30%-4.21%+8.78%-9.83%-3.55%2.12%1.80%22.2017.613.76%化学制品