固态电池

添加自选
  • 2961.458
  • +23.891+0.81%
交易中 12/12 13:40 (北京)
2974.037最高价2921.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002769普路通
10.250.93+9.98%4735.30万4.75亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.25%亏损亏损9.55%物流
300694蠡湖股份
19.771.74+9.65%3445.98万6.62亿17.8818.0320.8717.7042.57亿42.57亿2.15亿2.15亿+18.38%+20.70%+49.89%+148.99%+120.40%+56.28%+57.40%0.25%16.00%84.8562.9617.58%汽车零部件
688778厦钨新能
53.303.50+7.03%903.66万4.70亿49.9049.8054.1049.90224.27亿224.27亿4.21亿4.21亿+5.61%+11.97%+3.13%+99.10%+53.91%+36.10%+36.87%1.31%2.15%46.4742.508.43%电池
605158华达新材
11.030.66+6.36%1603.59万1.72亿10.4010.3711.0710.2856.41亿56.41亿5.11亿5.11亿+5.96%+22.56%+24.92%+73.43%+77.90%+46.09%+49.05%1.81%3.14%23.4716.877.62%金属新材料
603626科森科技
10.020.43+4.48%5644.83万5.50亿9.589.5910.209.3555.60亿55.60亿5.55亿5.55亿+9.63%+8.44%-11.64%-6.36%+73.96%+27.32%+11.83%1.30%10.17%亏损亏损8.86%消费电子
001283豪鹏科技
55.252.27+4.28%298.53万1.66亿52.8252.9857.0052.8245.38亿31.97亿8213.93万5785.67万+14.04%+20.42%+12.14%+64.39%+25.26%+20.41%+7.42%0.87%5.16%63.7390.287.89%电池
300840酷特智能
27.401.10+4.18%4754.91万12.96亿25.5826.3028.8025.5565.76亿46.91亿2.40亿1.71亿+32.50%+43.61%+91.21%+223.49%+159.96%+30.79%+37.97%0.18%27.77%37.9558.8012.36%服装家纺
688683莱尔科技
22.720.84+3.84%113.50万2553.85万21.8821.8822.7921.8735.26亿35.26亿1.55亿1.55亿+8.19%+11.65%+9.34%+70.96%+37.53%-15.65%-10.95%0.29%0.73%107.17120.214.21%电子化学品Ⅱ
600482中国动力
23.810.86+3.75%3226.30万7.59亿22.9522.9523.9622.91536.13亿536.13亿22.52亿22.52亿+0.04%+6.72%+0.05%+8.53%+18.15%+35.27%+33.22%0.45%1.43%48.3068.824.58%其他电源设备Ⅱ
002741光华科技
23.220.71+3.15%7786.97万17.47亿22.3022.5123.9721.17107.98亿83.95亿4.65亿3.62亿+14.72%+22.21%+70.23%+108.06%+138.40%+53.07%+56.15%--21.54%亏损亏损12.44%电子化学品Ⅱ
301152天力锂能
35.701.08+3.12%411.56万1.45亿34.6534.6236.0034.3243.55亿26.81亿1.22亿7510.23万+1.45%-4.29%-16.71%+40.28%+43.20%+18.37%-2.41%--5.48%亏损亏损4.85%电池
002632道明光学
9.320.27+2.98%2486.60万2.29亿9.059.059.558.9258.21亿54.13亿6.25亿5.81亿+5.43%+6.27%+11.22%+32.76%+18.12%+29.99%-1.38%4.61%4.28%34.9137.136.96%塑料
300919中伟股份
40.181.16+2.97%1157.14万4.61亿39.0939.0240.9538.71376.52亿365.56亿9.37亿9.10亿+3.88%+1.52%-5.75%+41.92%+16.83%+17.91%+18.01%2.76%1.27%19.9919.355.74%电池
603032德新科技
17.040.46+2.77%894.47万1.52亿16.5716.5817.3916.4839.88亿39.21亿2.34亿2.30亿+5.51%+6.83%-10.36%+21.63%+35.02%-8.97%-16.06%--3.89%亏损37.125.49%电池
600110诺德股份
4.740.11+2.38%5109.14万2.43亿4.634.634.854.6282.25亿82.25亿17.35亿17.35亿+4.64%+3.27%+4.41%+80.92%+41.49%-19.66%-15.96%--2.94%亏损296.254.97%电池
688499利元亨
28.300.65+2.35%747.39万2.11亿27.7627.6528.5427.5245.01亿45.01亿1.59亿1.59亿+4.74%+2.87%-11.29%+52.23%+29.16%-30.86%-25.68%--4.70%亏损亏损3.69%电池
300750宁德时代
272.865.76+2.16%1584.71万42.81亿265.90267.10275.38265.201.20万亿1.06万亿44.03亿39.03亿+6.59%+7.13%-0.78%+50.62%+43.36%+68.46%+72.44%0.74%0.41%24.5327.233.81%电池
301121紫建电子
54.351.13+2.12%397.22万2.16亿52.8053.2255.4552.7338.48亿19.61亿7080.32万3607.92万+9.60%+12.18%+6.24%+62.13%+36.55%+32.13%+31.72%0.55%11.01%47.18162.725.11%电池
601127赛力斯
136.432.71+2.03%3401.93万46.14亿132.86133.72137.42132.502059.80亿2059.80亿15.10亿15.10亿-2.54%+14.45%-2.77%+79.73%+35.95%+80.25%+79.04%0.24%2.25%53.06亏损3.68%乘用车
301325曼恩斯特
52.280.98+1.91%371.23万1.91亿51.0451.3052.9550.1275.23亿30.27亿1.44亿5789.47万-1.97%+8.24%-7.02%+59.73%+9.39%-18.81%-18.36%1.20%6.41%48.6322.045.52%电池
002460赣锋锂业
39.570.73+1.88%2507.57万9.85亿38.6238.8440.0038.45798.19亿478.29亿20.17亿12.09亿-0.75%-3.46%-4.90%+56.34%+27.44%+3.59%-5.79%2.02%2.08%亏损16.143.99%能源金属
603067振华股份
14.120.26+1.88%1168.99万1.66亿13.9013.8614.4113.8571.87亿71.87亿5.09亿5.09亿+9.80%+10.23%+3.98%+36.56%+21.83%+41.52%+41.09%1.30%2.30%16.1219.404.04%化学原料
002068黑猫股份
9.550.17+1.81%3511.84万3.33亿9.359.389.709.2770.23亿70.16亿7.35亿7.35亿+8.15%+26.16%+5.76%+72.07%+14.37%-14.04%-17.67%--4.78%亏损亏损4.58%橡胶
600400红豆股份
3.370.06+1.81%1.08亿3.62亿3.383.313.433.2877.39亿77.22亿22.97亿22.91亿+7.67%+5.64%+33.73%+59.72%+47.16%+16.21%+21.66%0.59%4.69%亏损259.234.53%服装家纺
000584*ST工智
4.000.07+1.78%2497.16万9772.37万3.943.934.063.8230.44亿30.35亿7.61亿7.59亿+4.71%+16.96%+6.95%+92.31%+241.88%-6.76%+1.78%--3.29%亏损亏损6.11%自动化设备
688388嘉元科技
17.180.28+1.66%752.72万1.28亿16.8416.9017.2716.7373.23亿73.23亿4.26亿4.26亿+3.37%+13.25%+15.38%+102.12%+58.41%-15.39%-15.22%0.09%1.77%亏损381.783.20%电池
603659璞泰来
18.330.28+1.55%1571.77万2.86亿18.0518.0518.4917.91391.74亿391.60亿21.37亿21.36亿-2.60%-8.21%-8.12%+64.99%+13.50%-19.64%-11.83%0.76%0.74%25.7420.503.21%电池
688116天奈科技
46.060.68+1.50%1428.33万6.52亿45.0245.3847.2844.40158.79亿158.79亿3.45亿3.45亿-0.24%+11.58%+14.98%+128.81%+80.13%+62.93%+60.26%0.65%4.14%49.9053.436.35%电池
605088冠盛股份
28.010.41+1.49%541.04万1.48亿27.6027.6028.0126.6650.01亿48.56亿1.79亿1.73亿+8.61%+10.54%+18.39%+55.35%+28.37%+27.84%+25.04%2.14%3.12%17.3117.594.89%汽车零部件
601238广汽集团
9.840.12+1.23%7211.66万7.16亿9.789.7210.139.771015.53亿724.48亿103.20亿73.63亿+0.41%+16.45%+11.06%+35.35%+17.00%+0.51%+14.15%1.32%0.98%2460.0022.943.70%乘用车