固态电池

添加自选
  • 2921.906
  • -77.654-2.59%
交易中 03/04 10:14 (北京)
2950.502最高价2909.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603810丰山集团
12.490.69+5.85%991.65万1.23亿12.0411.8012.7612.0420.64亿20.64亿1.65亿1.65亿+10.14%+16.95%+24.16%+17.50%+62.63%+32.45%+38.16%--6.00%亏损亏损6.10%农化制品
688199久日新材
18.410.84+4.78%1044.90万1.95亿18.3817.5719.1118.0129.68亿29.68亿1.61亿1.61亿+13.71%+20.41%+24.31%+5.44%+60.51%+59.01%+22.33%--6.48%亏损亏损6.26%化学制品
000584*ST工智
2.780.12+4.51%1393.40万3820.82万2.662.662.792.6521.15亿21.10亿7.61亿7.59亿-4.47%+0.36%0.00%-18.71%+38.31%+23.01%-14.72%--1.84%亏损亏损5.26%自动化设备
688529豪森智能
18.570.59+3.28%153.73万2815.72万17.9517.9818.6617.7731.07亿31.07亿1.67亿1.67亿-0.64%+8.91%+16.06%+10.27%+70.21%+4.75%+18.36%0.60%0.92%亏损35.854.95%专用设备
603959ST百利
3.880.10+2.65%926.77万3624.64万3.783.783.973.7519.02亿19.02亿4.90亿4.90亿+3.74%-4.67%-2.27%+29.77%+126.90%-22.40%-13.00%--1.89%亏损亏损5.82%专业工程
002068黑猫股份
11.960.22+1.87%867.40万1.02亿11.6911.7412.0311.5887.95亿87.87亿7.35亿7.35亿-6.93%+5.19%+18.89%+55.53%+106.21%+55.53%+12.41%--1.18%亏损亏损3.83%橡胶
603032德新科技
16.680.28+1.71%1668.26万2.79亿16.5616.4017.2016.1039.03亿38.38亿2.34亿2.30亿+15.83%+19.83%+28.31%+2.52%+32.59%-9.89%+24.01%--7.25%亏损36.266.71%电池
002632道明光学
9.670.14+1.47%1022.65万9792.67万9.499.539.709.4160.40亿56.16亿6.25亿5.81亿+1.58%+5.68%+18.80%+8.90%+32.83%+78.08%+8.65%4.45%1.76%36.2238.533.04%塑料
301325曼恩斯特
77.941.09+1.42%582.30万4.34亿74.6276.8578.0172.60112.15亿45.12亿1.44亿5789.47万-2.70%+28.36%+50.61%+58.54%+141.22%+52.16%+43.83%0.80%10.06%72.5032.867.04%电池
002057中钢天源
8.440.10+1.20%908.93万7604.27万8.268.348.498.2364.02亿63.31亿7.58亿7.50亿+4.20%+12.08%+15.93%+5.63%+41.14%+30.27%+16.90%2.74%1.21%34.4523.313.12%专业服务
688388嘉元科技
17.970.17+0.96%417.82万7437.89万17.5917.8018.1317.3976.60亿76.60亿4.26亿4.26亿-5.42%+15.49%+21.75%+18.46%+110.42%+12.14%+22.00%0.08%0.98%亏损399.334.16%电池
300632光莆股份
14.890.14+0.95%830.67万1.21亿14.3214.7514.9714.3245.44亿32.94亿3.05亿2.21亿+0.54%+5.01%+30.16%+23.01%+65.35%+75.66%+34.27%2.71%3.76%91.3550.824.41%光学光电子
000559万向钱潮
6.550.06+0.92%941.55万6108.63万6.426.496.556.38216.40亿216.40亿33.04亿33.04亿+1.71%+3.15%+8.44%+1.08%+50.92%+49.89%+6.50%2.29%0.29%23.2326.312.62%汽车零部件
300088长信科技
6.590.06+0.92%1635.13万1.07亿6.486.536.626.46161.86亿161.05亿24.56亿24.44亿-4.63%+1.38%+6.29%-3.80%+49.10%+35.32%+0.76%1.06%0.67%70.8667.242.45%光学光电子
688170德龙激光
23.580.18+0.77%22.40万528.57万23.4023.4023.7923.2624.37亿18.77亿1.03亿7961.50万-2.40%+4.52%+6.70%-10.10%+17.43%-8.43%+4.85%1.27%0.28%97.8462.382.27%自动化设备
605158华达新材
8.940.05+0.56%85.19万759.37万8.898.898.958.8045.72亿45.72亿5.11亿5.11亿-1.65%-4.59%-7.07%-0.33%+27.17%+48.50%-29.88%2.24%0.17%19.0213.671.69%金属新材料
002915中欣氟材
14.550.08+0.55%300.12万4343.04万14.3314.4714.6414.2447.36亿41.95亿3.25亿2.88亿-3.77%+0.62%+10.56%+24.36%+37.39%+30.96%+13.85%--1.04%亏损亏损2.76%化学制品
600143金发科技
12.200.06+0.49%3468.74万4.23亿12.0012.1412.3311.88321.67亿316.86亿26.37亿25.97亿-5.43%+19.37%+31.18%+40.55%+68.98%+75.04%+41.20%0.82%1.34%62.56101.673.71%塑料
300545联得装备
33.330.14+0.42%147.96万4922.90万32.6333.1933.5932.6360.01亿38.06亿1.80亿1.14亿-3.25%+10.80%+5.37%-2.20%+50.54%+37.27%+6.38%0.45%1.30%24.5333.842.89%光学光电子
300285国瓷材料
19.450.08+0.41%745.75万1.44亿19.2019.3719.5219.14193.93亿156.37亿9.97亿8.04亿+1.57%+13.54%+14.41%+5.14%+27.88%+1.51%+14.14%0.51%0.93%31.7834.061.96%电子化学品Ⅱ
300217东方电热
5.170.02+0.39%1465.53万7551.33万5.085.155.195.0776.41亿63.43亿14.78亿12.27亿-7.84%+9.77%+17.50%-11.32%+44.41%+21.30%+14.63%1.32%1.19%22.5811.892.33%家电零部件Ⅱ
688345博力威
19.960.06+0.30%30.69万610.41万20.1019.9020.1719.6219.96亿19.96亿1.00亿1.00亿+0.86%+6.57%+13.02%-9.19%+46.66%+1.32%+9.85%--0.31%亏损亏损2.76%电池
301326捷邦科技
72.010.11+0.15%18.15万1308.69万71.1971.9072.8070.9851.99亿19.35亿7219.28万2687.54万-6.55%-8.87%-6.44%-13.81%+125.73%+243.38%-1.49%0.28%0.68%亏损亏损2.53%消费电子
600482中国动力
21.940.000.00%563.19万1.24亿21.8821.9422.0421.85494.26亿494.26亿22.53亿22.53亿-0.54%-3.94%-9.90%-2.27%-2.57%+16.01%-10.34%0.48%0.25%44.5063.410.87%其他电源设备Ⅱ
600733北汽蓝谷
7.990.000.00%2266.36万1.81亿7.927.998.037.89445.32亿390.32亿55.74亿48.85亿-3.15%-4.43%+0.63%-12.58%+24.45%+79.95%-0.13%--0.46%亏损亏损1.75%乘用车
300410正业科技
5.630.000.00%442.93万2483.54万5.605.635.665.5320.67亿20.66亿3.67亿3.67亿-1.05%+3.49%+16.08%-16.10%+17.05%+12.15%+4.65%--1.21%亏损亏损2.31%电池
603067振华股份
16.94-0.04-0.24%775.50万1.29亿16.8216.9817.0516.3586.23亿86.23亿5.09亿5.09亿+10.79%+15.40%+32.45%+28.33%+52.34%+102.93%+34.13%1.08%1.52%19.3423.274.12%化学原料
600522中天科技
13.98-0.04-0.29%1466.22万2.05亿13.9914.0214.0413.91477.13亿477.13亿34.13亿34.13亿-1.62%+2.49%+2.49%-11.96%+11.04%+16.02%-2.37%1.57%0.43%17.2415.310.93%通信设备
688737中自科技
18.60-0.06-0.32%35.59万662.10万18.5818.6618.7218.3622.24亿13.11亿1.20亿7046.86万-5.10%+1.92%+14.32%-6.30%+37.98%-24.64%+4.44%--0.51%亏损52.541.93%汽车零部件
003022联泓新科
15.45-0.05-0.32%440.59万6769.79万15.3715.5015.4915.25206.35亿206.35亿13.36亿13.36亿+1.18%+11.39%+17.85%-1.65%+24.80%-1.40%+12.20%0.52%0.33%93.6446.261.55%光伏设备