固态电池

添加自选
  • 2834.393
  • -49.250-1.71%
未开盘 11/28 15:00 (北京)
2884.937最高价2827.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300173福能东方
8.881.29+17.00%2.92亿25.80亿8.007.599.118.0065.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%--39.74%170.7793.4714.63%电池
603906龙蟠科技
14.251.07+8.12%9929.59万13.86亿12.6013.1814.5012.6094.77亿80.52亿6.65亿5.65亿+36.36%+34.82%+44.82%+120.93%+57.81%+11.59%+14.37%--17.57%亏损亏损14.42%电池
300473德尔股份
26.141.73+7.09%2383.80万6.02亿24.2224.4127.7823.6839.46亿39.20亿1.51亿1.50亿+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%--15.90%151.10307.5316.80%汽车零部件
688353华盛锂电
27.391.74+6.78%507.25万1.37亿25.7525.6528.7025.5943.69亿17.12亿1.60亿6251.44万-6.20%+15.37%+19.29%+83.58%+38.19%-11.13%-0.04%1.10%8.11%亏损亏损12.13%电池
002846英联股份
10.550.66+6.67%3069.70万3.32亿10.889.8910.8810.4944.31亿27.12亿4.20亿2.57亿+16.45%+26.05%+36.66%+63.82%+37.08%-4.32%-3.44%0.23%11.94%351.67310.293.94%包装印刷
002167东方锆业
10.720.58+5.72%2.42亿26.31亿10.3810.1411.1510.3783.04亿81.33亿7.75亿7.59亿+20.99%+24.22%+57.88%+103.80%+63.41%+65.69%+66.72%--31.86%亏损亏损7.69%小金属
688388嘉元科技
15.170.80+5.57%1666.82万2.51亿14.5314.3715.5214.5364.66亿64.66亿4.26亿4.26亿+0.93%+1.88%+12.37%+77.84%+27.42%-28.96%-25.14%0.10%3.91%亏损337.116.89%电池
603959ST百利
2.920.14+5.04%1220.90万3513.36万2.752.782.922.7514.32亿14.32亿4.90亿4.90亿+0.69%-4.89%+14.96%+69.77%+98.64%-65.69%-67.15%--2.49%亏损亏损6.12%专业工程
688275万润新能
59.142.45+4.32%466.57万2.81亿56.7056.6961.9256.7074.59亿50.03亿1.26亿8459.68万+10.54%+14.28%+57.04%+140.31%+50.91%-1.30%-4.10%--5.52%亏损亏损9.21%电池
688737中自科技
18.660.73+4.07%724.15万1.36亿18.2017.9319.1118.2022.31亿13.15亿1.20亿7046.86万+0.32%+8.74%+20.78%+40.41%+3.67%-51.10%-43.63%--10.28%亏损52.715.08%汽车零部件
002598山东章鼓
10.880.41+3.92%7851.93万8.72亿11.0710.4711.5210.4433.95亿30.69亿3.12亿2.82亿+19.43%+23.22%+25.20%+57.23%+36.86%+7.30%+5.63%0.92%27.84%31.6331.8110.32%通用设备
688162巨一科技
22.350.84+3.91%192.39万4245.71万21.5121.5122.8821.2830.66亿13.97亿1.37亿6252.08万-0.84%-1.84%+6.94%+34.48%+2.19%-31.12%-29.50%--3.08%亏损亏损7.44%专用设备
300840酷特智能
19.080.68+3.70%5376.37万10.29亿18.8018.4019.9818.2845.79亿32.67亿2.40亿1.71亿-8.49%+33.15%+58.87%+101.27%+68.55%-6.33%-3.93%0.26%31.40%26.4340.949.24%服装家纺
000009中国宝安
9.850.34+3.58%6409.88万6.35亿9.659.5110.149.55254.05亿251.32亿25.79亿25.51亿+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%电池
688170德龙激光
25.770.82+3.29%367.09万9550.91万24.8324.9526.8624.7726.64亿20.52亿1.03亿7961.50万-0.31%-4.06%-4.56%+31.68%+4.92%-28.56%-33.50%1.16%4.61%106.9368.178.38%自动化设备
300586美联新材
8.370.26+3.21%2129.51万1.76亿8.098.118.518.0359.53亿44.74亿7.11亿5.34亿-2.90%-4.89%+2.70%+40.67%+14.34%-10.39%+4.10%0.60%3.98%117.8951.675.92%塑料
300410正业科技
6.680.19+2.93%1750.97万1.17亿6.496.496.986.4624.52亿24.51亿3.67亿3.67亿-0.89%-1.04%+1.67%+30.21%+9.51%-23.48%-24.00%--4.77%亏损亏损8.01%电池
688559海目星
40.551.14+2.89%1178.75万4.85亿40.4039.4142.2540.06100.00亿83.78亿2.47亿2.07亿-2.34%-16.05%+7.33%+51.31%+12.92%+3.63%+13.90%0.25%5.71%56.5631.075.56%自动化设备
603626科森科技
9.240.19+2.10%5242.29万4.86亿9.069.059.489.0351.27亿51.27亿5.55亿5.55亿-5.71%-18.52%-23.70%+50.00%+61.54%+15.50%+3.13%1.41%9.45%亏损亏损4.97%消费电子
300317珈伟新能
4.460.08+1.83%3368.51万1.50亿4.424.384.534.4037.03亿36.97亿8.30亿8.29亿+0.68%+2.29%-1.55%+42.49%+10.67%-14.72%-12.38%--4.06%亏损234.742.97%电力
601515东峰集团
3.970.07+1.79%3398.31万1.36亿3.893.904.073.8873.17亿73.17亿18.43亿18.43亿-5.02%+3.66%+11.20%+80.45%+4.34%-3.52%-1.12%0.63%1.84%亏损48.414.87%包装印刷
300283温州宏丰
6.550.09+1.39%1653.34万1.08亿6.506.466.626.4328.64亿20.14亿4.37亿3.07亿-0.76%+1.71%+5.31%+53.04%+31.53%+4.30%+3.31%0.31%5.38%亏损136.462.94%电网设备
300035中科电气
15.950.20+1.27%2460.60万3.93亿15.7715.7516.2915.65109.33亿93.04亿6.85亿5.83亿-2.51%-0.50%+11.38%+111.26%+75.51%+41.43%+53.40%0.94%4.22%38.81261.484.06%电池
300619金银河
27.940.34+1.23%279.92万7804.87万27.6227.6028.4027.3237.40亿30.73亿1.34亿1.10亿-1.79%-7.33%-3.59%+43.50%-1.16%-36.40%-34.41%0.75%2.55%亏损39.913.91%电池
605158华达新材
9.000.08+0.90%929.62万8388.90万8.908.929.228.8646.03亿46.03亿5.11亿5.11亿0.00%+1.93%-0.11%+29.68%+40.63%+18.73%+21.62%2.22%1.82%19.1513.764.04%金属新材料
301152天力锂能
37.300.25+0.67%605.61万2.26亿37.0537.0538.2235.8045.50亿28.01亿1.22亿7510.23万-15.01%-12.97%-3.54%+58.25%+58.05%+16.89%+1.97%--8.06%亏损亏损6.53%电池
603810丰山集团
10.450.07+0.67%696.63万7322.86万10.3810.3810.7510.2817.27亿17.27亿1.65亿1.65亿-1.14%+1.16%+8.40%+36.07%+10.00%-21.61%-21.84%--4.22%亏损亏损4.53%农化制品
002125湘潭电化
11.610.05+0.43%3791.80万4.44亿11.5211.5612.3111.5273.08亿73.08亿6.29亿6.29亿-1.86%+5.26%+11.31%+41.93%+6.30%+7.58%+10.34%1.45%6.02%20.4020.736.83%电池
300501海顺新材
14.680.05+0.34%280.02万4117.16万14.6314.6314.8414.5428.41亿18.38亿1.94亿1.25亿-2.85%-5.48%+6.98%+36.03%+30.94%+1.71%+4.68%2.86%2.24%31.7733.292.05%包装印刷
688779五矿新能
6.040.02+0.33%2492.32万1.51亿6.036.026.136.01116.52亿116.52亿19.29亿19.29亿-4.88%-1.79%+5.23%+40.14%+19.84%-28.61%-17.26%--1.29%亏损亏损1.99%电池