固态电池

添加自选
  • 2965.734
  • +28.166+0.96%
交易中 12/12 14:38 (北京)
2974.037最高价2921.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002769普路通
10.250.93+9.98%4754.18万4.77亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.30%亏损亏损9.55%物流
300694蠡湖股份
19.761.73+9.60%3689.23万7.10亿17.8818.0320.8717.7042.55亿42.55亿2.15亿2.15亿+18.32%+20.63%+49.81%+148.87%+120.29%+56.21%+57.32%0.25%17.13%84.8162.9317.58%汽车零部件
688778厦钨新能
53.033.23+6.49%1019.87万5.31亿49.9049.8054.1049.90223.13亿223.13亿4.21亿4.21亿+5.07%+11.41%+2.61%+98.09%+53.13%+35.41%+36.18%1.32%2.42%46.2342.298.43%电池
603626科森科技
10.200.61+6.36%1.02亿10.25亿9.589.5910.559.3556.60亿56.60亿5.55亿5.55亿+11.60%+10.39%-10.05%-4.67%+77.08%+29.61%+13.84%1.27%18.42%亏损亏损12.51%消费电子
688683莱尔科技
22.961.08+4.94%162.76万3680.07万21.8821.8822.9821.8735.63亿35.63亿1.55亿1.55亿+9.33%+12.83%+10.49%+72.76%+38.98%-14.76%-10.01%0.28%1.05%108.30121.485.07%电子化学品Ⅱ
605158华达新材
10.850.48+4.63%1811.11万1.95亿10.4010.3711.0710.2855.49亿55.49亿5.11亿5.11亿+4.23%+20.56%+22.88%+70.60%+75.00%+43.71%+46.62%1.84%3.54%23.0916.597.62%金属新材料
001283豪鹏科技
55.132.15+4.06%356.31万1.98亿52.8252.9857.0052.8245.28亿31.90亿8213.93万5785.67万+13.79%+20.16%+11.89%+64.03%+24.98%+20.15%+7.18%0.87%6.16%63.5990.087.89%电池
600482中国动力
23.780.83+3.62%3868.30万9.12亿22.9522.9523.9622.91535.46亿535.46亿22.52亿22.52亿-0.08%+6.59%-0.08%+8.39%+18.00%+35.10%+33.06%0.45%1.72%48.2468.734.58%其他电源设备Ⅱ
301152天力锂能
35.861.24+3.58%485.10万1.71亿34.6534.6236.0034.3243.74亿26.93亿1.22亿7510.23万+1.90%-3.86%-16.33%+40.90%+43.84%+18.90%-1.97%--6.46%亏损亏损4.85%电池
300919中伟股份
40.151.13+2.90%1391.65万5.55亿39.0939.0240.9538.71376.24亿365.29亿9.37亿9.10亿+3.80%+1.44%-5.82%+41.81%+16.74%+17.82%+17.92%2.76%1.53%19.9819.335.74%电池
002632道明光学
9.310.26+2.87%2807.48万2.59亿9.059.059.558.9258.15亿54.07亿6.25亿5.81亿+5.32%+6.16%+11.10%+32.62%+18.00%+29.85%-1.48%4.62%4.83%34.8737.096.96%塑料
002741光华科技
23.150.64+2.84%8485.63万19.09亿22.3022.5123.9721.17107.65亿83.69亿4.65亿3.62亿+14.38%+21.84%+69.72%+107.44%+137.68%+52.60%+55.68%--23.47%亏损亏损12.44%电子化学品Ⅱ
600400红豆股份
3.400.09+2.72%1.22亿4.12亿3.383.313.433.2878.08亿77.91亿22.97亿22.91亿+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.34%亏损261.544.53%服装家纺
600110诺德股份
4.750.12+2.59%5636.19万2.68亿4.634.634.854.6282.42亿82.42亿17.35亿17.35亿+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.25%亏损296.884.97%电池
300750宁德时代
273.956.85+2.56%2010.36万54.46亿265.90267.10275.38265.201.21万亿1.07万亿44.03亿39.03亿+7.01%+7.56%-0.38%+51.22%+43.93%+69.13%+73.13%0.73%0.52%24.6327.343.81%电池
603032德新科技
17.000.42+2.53%995.65万1.69亿16.5716.5817.3916.4839.79亿39.12亿2.34亿2.30亿+5.26%+6.58%-10.57%+21.34%+34.71%-9.19%-16.26%--4.33%亏损37.045.49%电池
300840酷特智能
26.910.61+2.32%5425.40万14.77亿25.5826.3028.8025.5564.58亿46.07亿2.40亿1.71亿+30.13%+41.04%+87.79%+217.71%+155.31%+28.45%+35.50%0.19%31.69%37.2757.7512.36%服装家纺
301121紫建电子
54.371.15+2.16%444.78万2.42亿52.8053.2255.4552.7338.50亿19.62亿7080.32万3607.92万+9.64%+12.22%+6.27%+62.19%+36.60%+32.18%+31.76%0.55%12.33%47.20162.785.11%电池
603067振华股份
14.150.29+2.09%1317.94万1.87亿13.9013.8614.4113.8572.03亿72.03亿5.09亿5.09亿+10.03%+10.46%+4.20%+36.85%+22.09%+41.82%+41.39%1.29%2.59%16.1519.444.04%化学原料
601127赛力斯
136.452.73+2.04%3998.24万54.28亿132.86133.72137.42132.502060.10亿2060.10亿15.10亿15.10亿-2.52%+14.46%-2.75%+79.75%+35.97%+80.27%+79.07%0.24%2.65%53.07亏损3.68%乘用车
688388嘉元科技
17.230.33+1.95%907.39万1.55亿16.8416.9017.3016.7373.44亿73.44亿4.26亿4.26亿+3.67%+13.58%+15.72%+102.71%+58.87%-15.14%-14.98%0.09%2.13%亏损382.893.37%电池
688573信宇人
19.600.35+1.82%372.40万7302.75万19.5019.2520.1419.1619.16亿9.15亿9775.44万4667.25万+1.24%+1.03%-20.45%+38.03%-9.39%-34.43%-33.78%1.02%7.98%亏损32.835.09%电池
300586美联新材
9.900.17+1.75%2477.35万2.40亿9.679.739.939.5070.41亿52.91亿7.11亿5.34亿+0.51%+18.28%+12.50%+63.10%+46.67%+14.32%+23.13%0.51%4.64%139.4461.114.42%塑料
301325曼恩斯特
52.190.89+1.73%442.34万2.28亿51.0451.3052.9550.1275.10亿30.22亿1.44亿5789.47万-2.14%+8.05%-7.18%+59.45%+9.20%-18.95%-18.50%1.20%7.64%48.5522.005.52%电池
002460赣锋锂业
39.510.67+1.73%2733.73万10.74亿38.6238.8440.0038.45796.98亿477.57亿20.17亿12.09亿-0.90%-3.61%-5.05%+56.10%+27.25%+3.43%-5.93%2.02%2.26%亏损16.113.99%能源金属
688162巨一科技
25.270.42+1.69%378.56万9651.46万24.8824.8526.4824.6134.67亿15.80亿1.37亿6252.08万+10.44%+14.18%+12.05%+58.51%+20.04%-24.64%-19.73%0.87%6.06%亏损亏损7.53%专用设备
688146中船特气
33.680.55+1.66%374.15万1.25亿33.2133.1333.7132.98178.31亿48.02亿5.29亿1.43亿+7.74%+8.51%-0.88%+32.49%+10.90%-1.84%-0.41%0.56%2.62%55.7653.212.20%半导体
300648星云股份
27.420.44+1.63%430.80万1.17亿26.7926.9827.7426.6040.52亿29.12亿1.48亿1.06亿+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.06%亏损亏损4.23%电池
002068黑猫股份
9.530.15+1.60%3919.01万3.72亿9.359.389.709.2770.08亿70.01亿7.35亿7.35亿+7.93%+25.89%+5.54%+71.71%+14.13%-14.22%-17.84%--5.33%亏损亏损4.58%橡胶
601238广汽集团
9.860.14+1.44%7896.66万7.84亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.07%2465.0022.983.70%乘用车