固态电池

添加自选
  • 2840.242
  • +14.444+0.51%
休市中 12/27 15:00 (北京)
2856.431最高价2806.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300694蠡湖股份
16.140.85+5.56%2176.02万3.56亿15.8015.2916.9815.7534.75亿34.75亿2.15亿2.15亿-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%汽车零部件
600104上汽集团
19.810.97+5.15%1.72亿33.43亿18.7618.8420.2218.382293.07亿2293.07亿115.75亿115.75亿+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用车
603959ST百利
4.050.19+4.92%247.02万1000.43万4.053.864.054.0519.86亿19.86亿4.90亿4.90亿+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%亏损亏损0.00%专业工程
603200上海洗霸
23.451.08+4.83%902.89万2.15亿23.8822.3724.5223.3141.15亿41.15亿1.75亿1.75亿-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%环境治理
300343联创股份
6.100.21+3.57%3235.56万1.98亿5.905.896.305.8665.21亿65.04亿10.69亿10.66亿-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%亏损508.337.47%化学制品
300082奥克股份
6.590.22+3.45%1055.26万6958.93万6.356.376.736.3544.82亿44.69亿6.80亿6.78亿-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%亏损亏损5.97%化学原料
301326捷邦科技
74.752.40+3.32%272.90万2.10亿79.0072.3580.3574.6853.96亿20.09亿7219.28万2687.54万+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%亏损亏损7.84%消费电子
688567孚能科技
12.640.37+3.02%2516.92万3.21亿12.3012.2713.0912.19154.47亿154.47亿12.22亿12.22亿+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%--2.06%亏损亏损7.34%电池
002244滨江集团
8.590.24+2.87%3548.75万3.03亿8.388.358.668.35267.27亿230.41亿31.11亿26.82亿+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%房地产开发
688299长阳科技
15.540.42+2.78%1231.38万1.93亿15.3515.1216.0715.1445.14亿44.57亿2.90亿2.87亿+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%0.32%4.29%115.1147.386.15%光学光电子
000695滨海能源
10.660.28+2.70%446.50万4738.99万10.3410.3810.7910.3423.68亿23.64亿2.22亿2.22亿-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%亏损亏损4.34%电池
300586美联新材
8.620.22+2.62%1002.27万8653.05万8.408.408.748.3661.31亿46.07亿7.11亿5.34亿-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%塑料
603810丰山集团
9.430.24+2.61%266.95万2509.82万9.229.199.529.1415.58亿15.58亿1.65亿1.65亿-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%亏损亏损4.14%农化制品
002734利民股份
8.180.20+2.51%669.30万5436.97万7.987.988.247.9530.01亿26.57亿3.67亿3.25亿-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%农化制品
600478科力远
4.290.10+2.39%2076.26万8896.15万4.214.194.354.1871.45亿71.45亿16.66亿16.66亿-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%亏损亏损4.06%电池
300340科恒股份
10.000.23+2.35%592.81万5934.00万9.829.7710.119.7827.65亿17.98亿2.76亿1.80亿-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%亏损亏损3.38%电池
605100华丰股份
15.240.35+2.35%1994.81万3.07亿15.1114.8915.7715.0526.08亿25.90亿1.71亿1.70亿+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%通用设备
300173福能东方
5.780.13+2.30%3908.17万2.28亿5.695.655.935.6042.47亿42.47亿7.35亿7.35亿-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%电池
300484蓝海华腾
21.990.47+2.18%1266.65万2.81亿21.8821.5222.4821.6845.67亿36.14亿2.08亿1.64亿-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%自动化设备
002741光华科技
18.100.38+2.14%4481.37万8.24亿17.8017.7218.9017.8084.17亿65.44亿4.65亿3.62亿-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%亏损亏损6.21%电子化学品Ⅱ
605158华达新材
12.130.25+2.10%1363.89万1.64亿12.0011.8812.2611.7662.04亿62.04亿5.11亿5.11亿+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%金属新材料
300283温州宏丰
5.840.12+2.10%784.82万4605.30万5.775.725.945.7225.53亿17.95亿4.37亿3.07亿-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%亏损121.673.85%电网设备
000559万向钱潮
6.390.13+2.08%2721.12万1.74亿6.246.266.486.23211.11亿211.11亿33.04亿33.04亿-0.93%-0.78%-1.39%+22.88%+44.57%+19.66%+26.79%2.35%0.82%22.6625.663.99%汽车零部件
300057万顺新材
5.030.10+2.03%1361.38万6870.41万4.944.935.154.9144.74亿36.06亿8.89亿7.17亿-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%亏损亏损4.87%工业金属
002125湘潭电化
10.500.20+1.94%900.94万9467.83万10.3910.3010.5810.3566.10亿66.10亿6.29亿6.29亿-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%电池
002915中欣氟材
13.800.26+1.92%3450.20万4.75亿13.5513.5414.4113.4744.91亿39.79亿3.25亿2.88亿+2.00%-17.17%+17.95%+37.31%+39.11%+19.79%-24.42%--11.97%亏损亏损6.94%化学制品
301150中一科技
22.270.41+1.88%225.46万5061.71万21.9121.8622.9321.5640.34亿20.59亿1.81亿9245.18万-3.59%-6.74%-9.25%+15.09%+12.25%-10.23%-7.39%0.33%2.44%亏损76.016.27%电池
300317珈伟新能
3.880.07+1.84%1757.29万6849.89万3.813.813.943.7932.21亿32.16亿8.30亿8.29亿-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%亏损204.213.94%电力
300619金银河
26.590.47+1.80%244.72万6532.07万26.1026.1227.2726.0335.59亿29.24亿1.34亿1.10亿-2.67%+0.68%-5.44%+1.03%+34.09%-31.78%-37.58%0.79%2.23%亏损37.994.75%电池
688638誉辰智能
28.990.49+1.72%29.58万856.70万28.2528.5029.2128.2516.23亿6.40亿5600.00万2208.84万-1.29%-5.29%-6.12%+20.34%-4.01%-31.60%-32.38%0.34%1.34%亏损28.933.37%电池