固态电池

添加自选
  • 2933.660
  • -3.907-0.13%
交易中 12/12 11:01 (北京)
2940.514最高价2921.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300694蠡湖股份
20.502.47+13.70%2738.67万5.21亿17.8818.0320.8717.7044.14亿44.14亿2.15亿2.15亿+22.75%+25.15%+55.42%+158.19%+128.54%+62.06%+63.22%0.24%12.72%87.9865.2917.58%汽车零部件
002769普路通
10.250.93+9.98%4299.28万4.30亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--12.93%亏损亏损9.55%物流
605158华达新材
10.900.53+5.11%1236.14万1.32亿10.4010.3710.9610.2855.74亿55.74亿5.11亿5.11亿+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%2.42%23.1916.676.56%金属新材料
001283豪鹏科技
55.672.69+5.08%214.40万1.19亿52.8252.9857.0052.8245.73亿32.21亿8213.93万5785.67万+14.90%+21.34%+12.99%+65.64%+26.21%+21.32%+8.23%0.86%3.71%64.2190.967.89%电池
002741光华科技
23.601.09+4.84%6623.75万14.77亿22.3022.5123.9721.17109.75亿85.32亿4.65亿3.62亿+16.60%+24.21%+73.02%+111.47%+142.30%+55.57%+58.71%--18.32%亏损亏损12.44%电子化学品Ⅱ
300840酷特智能
27.250.95+3.61%3133.68万8.43亿25.5826.3027.8925.5565.40亿46.65亿2.40亿1.71亿+31.77%+42.82%+90.16%+221.72%+158.54%+30.07%+37.21%0.18%18.30%37.7458.488.90%服装家纺
688116天奈科技
46.721.34+2.95%963.22万4.36亿45.0245.3847.0044.40161.06亿161.06亿3.45亿3.45亿+1.19%+13.18%+16.63%+132.09%+82.71%+65.26%+62.56%0.64%2.79%50.6254.205.73%电池
300919中伟股份
40.031.01+2.59%664.27万2.62亿39.0939.0240.0838.71375.12亿364.20亿9.37亿9.10亿+3.49%+1.14%-6.10%+41.39%+16.39%+17.47%+17.57%2.77%0.73%19.9219.273.51%电池
603032德新科技
16.950.37+2.23%753.86万1.28亿16.5716.5817.3916.4839.67亿39.01亿2.34亿2.30亿+4.95%+6.27%-10.84%+20.99%+34.31%-9.46%-16.50%--3.28%亏损36.935.49%电池
688499利元亨
28.260.61+2.21%558.84万1.58亿27.7627.6528.5227.5244.95亿44.95亿1.59亿1.59亿+4.59%+2.73%-11.41%+52.02%+28.98%-30.96%-25.79%--3.51%亏损亏损3.62%电池
688683莱尔科技
22.360.48+2.19%96.71万2175.13万21.8821.8822.7921.8734.70亿34.70亿1.55亿1.55亿+6.48%+9.88%+7.60%+68.25%+35.35%-16.99%-12.37%0.29%0.62%105.47118.314.21%电子化学品Ⅱ
301152天力锂能
35.370.75+2.17%209.52万7303.83万34.6534.6235.6834.3243.15亿26.56亿1.22亿7510.23万+0.51%-5.17%-17.48%+38.98%+41.88%+17.27%-3.31%--2.79%亏损亏损3.93%电池
600110诺德股份
4.730.10+2.16%4485.52万2.13亿4.634.634.854.6282.07亿82.07亿17.35亿17.35亿+4.42%+3.05%+4.19%+80.53%+41.19%-19.83%-16.13%--2.59%亏损295.634.97%电池
002068黑猫股份
9.580.20+2.13%2500.13万2.36亿9.359.389.679.2770.45亿70.38亿7.35亿7.35亿+8.49%+26.55%+6.09%+72.61%+14.73%-13.77%-17.41%--3.40%亏损亏损4.26%橡胶
688778厦钨新能
50.831.03+2.07%331.69万1.68亿49.9049.8051.5749.90213.88亿213.88亿4.21亿4.21亿+0.71%+6.79%-1.64%+89.88%+46.78%+29.80%+30.53%1.38%0.79%44.3240.533.35%电池
600482中国动力
23.320.37+1.61%1770.50万4.14亿22.9522.9523.6822.91525.10亿525.10亿22.52亿22.52亿-2.02%+4.53%-2.01%+6.30%+15.72%+32.48%+30.48%0.45%0.79%47.3067.403.36%其他电源设备Ⅱ
301121紫建电子
54.010.79+1.48%312.52万1.70亿52.8053.2255.4552.7338.24亿19.49亿7080.32万3607.92万+8.91%+11.48%+5.57%+61.12%+35.70%+31.31%+30.89%0.56%8.66%46.88161.715.11%电池
300409道氏技术
15.640.22+1.43%2086.33万3.20亿15.4515.4215.6515.19105.43亿90.61亿6.74亿5.79亿-4.75%-5.38%+2.02%+70.86%+72.56%+46.34%+45.25%2.43%3.60%71.74亏损2.98%电池
603067振华股份
14.040.18+1.30%960.51万1.36亿13.9013.8614.4113.8571.47亿71.47亿5.09亿5.09亿+9.18%+9.60%+3.39%+35.78%+21.14%+40.72%+40.29%1.30%1.89%16.0319.294.04%化学原料
300484蓝海华腾
24.220.31+1.30%1072.14万2.54亿23.8423.9124.3023.2850.30亿39.81亿2.08亿1.64亿+1.68%+4.26%-8.78%+81.42%+61.25%+89.51%+94.23%0.66%6.52%218.20208.794.27%自动化设备
002460赣锋锂业
39.290.45+1.16%1587.63万6.20亿38.6238.8439.5038.45792.55亿474.91亿20.17亿12.09亿-1.45%-4.15%-5.58%+55.24%+26.54%+2.85%-6.45%2.04%1.31%亏损16.022.70%能源金属
601238广汽集团
9.820.10+1.03%6320.19万6.29亿9.789.7210.139.771013.47亿723.01亿103.20亿73.63亿+0.20%+16.21%+10.84%+35.07%+16.77%+0.31%+13.92%1.32%0.86%2455.0022.893.70%乘用车
601127赛力斯
134.791.07+0.80%2447.41万33.15亿132.86133.72137.42132.502035.04亿2035.04亿15.10亿15.10亿-3.71%+13.07%-3.93%+77.57%+34.32%+78.08%+76.89%0.25%1.62%52.43亏损3.68%乘用车
300750宁德时代
268.841.74+0.65%711.94万19.02亿265.90267.10269.80265.201.18万亿1.05万亿44.03亿39.03亿+5.02%+5.55%-2.24%+48.40%+41.25%+65.98%+69.90%0.75%0.18%24.1726.831.72%电池
301150中一科技
25.000.15+0.60%148.79万3706.50万24.9024.8525.3024.6445.28亿23.11亿1.81亿9245.18万+3.73%+5.04%+2.75%+42.45%+31.16%-5.88%+3.96%0.29%1.61%亏损85.322.66%电池
300073当升科技
44.200.24+0.55%555.23万2.44亿43.9543.9644.3043.60223.87亿223.28亿5.07亿5.05亿-2.15%-1.34%-9.09%+42.21%+16.22%+9.96%+18.03%1.70%1.10%24.9611.631.59%电池
688162巨一科技
24.980.13+0.52%288.32万7388.81万24.8824.8526.4824.6134.27亿15.62亿1.37亿6252.08万+9.17%+12.87%+10.77%+56.69%+18.66%-25.50%-20.65%0.88%4.61%亏损亏损7.53%专用设备
688573信宇人
19.350.10+0.52%252.03万4956.47万19.5019.2520.1419.1618.92亿9.03亿9775.44万4667.25万-0.05%-0.26%-21.47%+36.27%-10.54%-35.26%-34.63%1.03%5.40%亏损32.415.09%电池
300082奥克股份
7.920.04+0.51%786.03万6198.81万7.897.887.967.8053.86亿53.71亿6.80亿6.78亿+5.46%+5.88%+18.56%+58.08%+70.69%+12.98%+13.63%--1.16%亏损亏损2.03%化学原料
603659璞泰来
18.130.08+0.44%836.19万1.51亿18.0518.0518.2317.91387.47亿387.33亿21.37亿21.36亿-3.67%-9.21%-9.12%+63.19%+12.26%-20.52%-12.79%0.77%0.39%25.4620.281.77%电池