固态电池

添加自选
  • 2966.002
  • +28.434+0.97%
交易中 12/12 14:42 (北京)
2974.037最高价2921.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300694蠡湖股份
19.861.83+10.15%3718.54万7.16亿17.8818.0320.8717.7042.76亿42.76亿2.15亿2.15亿+18.92%+21.25%+50.57%+150.13%+121.40%+57.00%+58.12%0.25%17.27%85.2463.2517.58%汽车零部件
002769普路通
10.250.93+9.98%4755.14万4.77亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.31%亏损亏损9.55%物流
603626科森科技
10.240.65+6.78%1.04亿10.47亿9.589.5910.559.3556.82亿56.82亿5.55亿5.55亿+12.04%+10.82%-9.70%-4.30%+77.78%+30.11%+14.29%1.27%18.80%亏损亏损12.51%消费电子
688778厦钨新能
52.803.00+6.02%1033.68万5.39亿49.9049.8054.1049.90222.17亿222.17亿4.21亿4.21亿+4.62%+10.92%+2.17%+97.24%+52.47%+34.83%+35.59%1.33%2.46%46.0342.118.43%电池
688683莱尔科技
22.961.08+4.94%165.89万3751.86万21.8821.8822.9821.8735.63亿35.63亿1.55亿1.55亿+9.33%+12.83%+10.49%+72.76%+38.98%-14.76%-10.01%0.28%1.07%108.30121.485.07%电子化学品Ⅱ
605158华达新材
10.870.50+4.82%1837.82万1.98亿10.4010.3711.0710.2855.59亿55.59亿5.11亿5.11亿+4.42%+20.78%+23.10%+70.91%+75.32%+43.97%+46.89%1.84%3.59%23.1316.627.62%金属新材料
001283豪鹏科技
55.222.24+4.23%360.16万2.00亿52.8252.9857.0052.8245.36亿31.95亿8213.93万5785.67万+13.97%+20.36%+12.08%+64.30%+25.19%+20.34%+7.36%0.87%6.23%63.6990.237.89%电池
600482中国动力
23.860.91+3.97%3942.33万9.30亿22.9522.9523.9622.91537.26亿537.26亿22.52亿22.52亿+0.25%+6.95%+0.26%+8.76%+18.40%+35.55%+33.50%0.44%1.75%48.4068.964.58%其他电源设备Ⅱ
301152天力锂能
35.831.21+3.50%496.90万1.75亿34.6534.6236.0034.3243.71亿26.91亿1.22亿7510.23万+1.82%-3.94%-16.40%+40.79%+43.72%+18.80%-2.05%--6.62%亏损亏损4.85%电池
300840酷特智能
27.180.88+3.35%5488.33万14.94亿25.5826.3028.8025.5565.23亿46.53亿2.40亿1.71亿+31.43%+42.45%+89.67%+220.90%+157.87%+29.74%+36.86%0.18%32.06%37.6558.3312.36%服装家纺
002741光华科技
23.210.70+3.11%8578.00万19.31亿22.3022.5123.9721.17107.93亿83.91亿4.65亿3.62亿+14.67%+22.16%+70.16%+107.97%+138.30%+53.00%+56.09%--23.73%亏损亏损12.44%电子化学品Ⅱ
300919中伟股份
40.121.10+2.82%1409.19万5.62亿39.0939.0240.9538.71375.96亿365.02亿9.37亿9.10亿+3.72%+1.36%-5.89%+41.71%+16.65%+17.73%+17.83%2.77%1.55%19.9619.325.74%电池
603032德新科技
17.020.44+2.65%1016.60万1.73亿16.5716.5817.3916.4839.84亿39.17亿2.34亿2.30亿+5.39%+6.71%-10.47%+21.48%+34.87%-9.08%-16.16%--4.42%亏损37.085.49%电池
002632道明光学
9.290.24+2.65%2839.60万2.62亿9.059.059.558.9258.03亿53.96亿6.25亿5.81亿+5.09%+5.93%+10.86%+32.34%+17.74%+29.57%-1.69%4.63%4.89%34.7937.016.96%塑料
600110诺德股份
4.750.12+2.59%5694.16万2.71亿4.634.634.854.6282.42亿82.42亿17.35亿17.35亿+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.28%亏损296.884.97%电池
300750宁德时代
273.866.76+2.53%2042.86万55.35亿265.90267.10275.38265.201.21万亿1.07万亿44.03亿39.03亿+6.98%+7.52%-0.41%+51.17%+43.89%+69.08%+73.07%0.73%0.52%24.6227.333.81%电池
600400红豆股份
3.390.08+2.42%1.25亿4.20亿3.383.313.433.2877.85亿77.68亿22.97亿22.91亿+8.31%+6.27%+34.52%+60.66%+48.03%+16.90%+22.38%0.59%5.44%亏损260.774.53%服装家纺
301121紫建电子
54.371.15+2.16%447.71万2.43亿52.8053.2255.4552.7338.50亿19.62亿7080.32万3607.92万+9.64%+12.22%+6.27%+62.19%+36.60%+32.18%+31.76%0.55%12.41%47.20162.785.11%电池
688162巨一科技
25.380.53+2.13%383.73万9782.23万24.8824.8526.4824.6134.82亿15.87亿1.37亿6252.08万+10.92%+14.68%+12.54%+59.20%+20.56%-24.31%-19.38%0.87%6.14%亏损亏损7.53%专用设备
601127赛力斯
136.442.72+2.03%4057.55万55.09亿132.86133.72137.42132.502059.95亿2059.95亿15.10亿15.10亿-2.53%+14.45%-2.76%+79.74%+35.96%+80.26%+79.06%0.24%2.69%53.07亏损3.68%乘用车
603067振华股份
14.140.28+2.02%1326.31万1.88亿13.9013.8614.4113.8571.97亿71.97亿5.09亿5.09亿+9.95%+10.38%+4.12%+36.75%+22.00%+41.72%+41.29%1.29%2.61%16.1419.424.04%化学原料
301325曼恩斯特
52.210.91+1.77%446.25万2.30亿51.0451.3052.9550.1275.13亿30.23亿1.44亿5789.47万-2.10%+8.10%-7.15%+59.51%+9.25%-18.92%-18.47%1.20%7.71%48.5722.015.52%电池
688146中船特气
33.710.58+1.75%384.23万1.28亿33.2133.1333.7332.98178.46亿48.07亿5.29亿1.43亿+7.84%+8.60%-0.79%+32.61%+11.00%-1.75%-0.33%0.56%2.70%55.8153.252.26%半导体
688573信宇人
19.580.33+1.71%376.06万7374.42万19.5019.2520.1419.1619.14亿9.14亿9775.44万4667.25万+1.14%+0.93%-20.54%+37.89%-9.48%-34.49%-33.85%1.02%8.06%亏损32.805.09%电池
300648星云股份
27.440.46+1.70%437.74万1.19亿26.7926.9827.7426.6040.55亿29.14亿1.48亿1.06亿+6.52%+7.52%-1.58%+51.27%+47.84%-0.22%+3.00%--4.12%亏损亏损4.23%电池
002460赣锋锂业
39.500.66+1.70%2764.20万10.86亿38.6238.8440.0038.45796.78亿477.45亿20.17亿12.09亿-0.93%-3.64%-5.07%+56.06%+27.21%+3.40%-5.95%2.03%2.29%亏损16.113.99%能源金属
300586美联新材
9.890.16+1.64%2507.69万2.43亿9.679.739.939.5070.34亿52.86亿7.11亿5.34亿+0.41%+18.16%+12.39%+62.93%+46.52%+14.20%+23.01%0.51%4.69%139.3061.054.42%塑料
688499利元亨
28.100.45+1.63%858.56万2.42亿27.7627.6528.5427.5244.69亿44.69亿1.59亿1.59亿+4.00%+2.14%-11.91%+51.16%+28.25%-31.35%-26.21%--5.40%亏损亏损3.69%电池
688388嘉元科技
17.160.26+1.54%920.95万1.57亿16.8416.9017.3016.7373.14亿73.14亿4.26亿4.26亿+3.25%+13.12%+15.25%+101.88%+58.23%-15.49%-15.32%0.09%2.16%亏损381.333.37%电池
002068黑猫股份
9.520.14+1.49%4006.96万3.81亿9.359.389.709.2770.00亿69.94亿7.35亿7.35亿+7.81%+25.76%+5.43%+71.53%+14.01%-14.31%-17.93%--5.45%亏损亏损4.58%橡胶