000969安泰科技
11.730.05+0.43%2954.33万3.47亿11.7511.6811.8611.62123.25亿120.35亿10.51亿10.26亿+7.52%+11.08%+2.09%+14.77%+45.71%+39.98%+5.20%0.68%2.88%31.2849.492.06%金属新材料
000657中钨高新
9.53-0.01-0.10%1588.54万1.52亿9.549.549.649.50133.10亿118.87亿13.97亿12.47亿+4.96%+7.32%-2.76%+2.69%+15.38%+14.27%+3.47%1.36%1.27%35.4327.461.47%小金属
002842翔鹭钨业
6.74-0.02-0.30%386.10万2606.00万6.806.766.836.6018.78亿14.82亿2.79亿2.20亿+7.50%+9.24%-2.74%+7.67%+38.97%-21.81%+8.53%--1.76%亏损亏损3.40%小金属
002378章源钨业
6.71-0.04-0.59%875.05万5893.26万6.756.756.806.6980.62亿80.19亿12.01亿11.95亿+2.13%+4.84%-1.76%-0.30%+31.57%+24.26%+3.71%0.89%0.73%44.7355.921.63%小金属
600549厦门钨业
19.70-0.12-0.61%1099.21万2.17亿20.0019.8220.0019.69312.77亿279.35亿15.88亿14.18亿+2.60%+3.36%-1.60%-1.99%+22.82%+21.31%+2.23%2.03%0.78%16.9719.521.56%小金属
002155湖南黄金
17.15-0.18-1.04%3819.91万6.51亿17.1617.3317.1816.91206.15亿206.13亿12.02亿12.02亿+1.96%+4.70%+1.66%+3.13%+0.41%+61.79%+9.03%0.76%3.18%26.7142.141.56%贵金属
000960锡业股份
14.38-0.20-1.37%2122.19万3.06亿14.6114.5814.6514.30236.67亿236.67亿16.46亿16.46亿+0.35%+1.27%+0.84%-7.52%+5.43%+4.81%+2.49%2.50%1.29%14.8216.802.40%小金属
603993洛阳钼业
7.05-0.11-1.54%1.59亿11.27亿7.167.167.197.041522.75亿1245.44亿215.99亿176.66亿+1.59%+3.52%+2.92%-10.98%-5.11%+36.43%+6.02%2.18%0.90%10.8118.462.10%工业金属
600259广晟有色
29.43-0.74-2.45%757.33万2.23亿29.9030.1729.9029.1999.01亿96.97亿3.36亿3.29亿-4.45%-0.30%+1.52%-1.31%+18.72%-7.34%+5.83%--2.30%亏损48.642.35%小金属