002155湖南黄金
17.310.57+3.41%5805.60万10.00亿16.9916.7417.4916.93208.07亿208.05亿12.02亿12.02亿+3.34%+8.05%+1.05%-0.17%-6.08%+56.37%+10.04%0.75%4.83%26.9642.533.35%贵金属
002842翔鹭钨业
6.640.18+2.79%522.87万3476.20万6.506.466.776.4618.50亿14.60亿2.79亿2.20亿+2.95%+5.90%-6.48%+8.14%+31.75%-24.55%+6.92%--2.38%亏损亏损4.80%小金属
603993洛阳钼业
7.040.14+2.03%2.57亿18.31亿6.976.907.216.971520.59亿1243.67亿215.99亿176.66亿+1.44%+6.99%+0.72%-14.15%-13.41%+39.47%+5.86%2.19%1.46%10.8018.433.48%工业金属
000960锡业股份
14.350.08+0.56%1774.23万2.57亿14.3914.2714.5714.34236.17亿236.17亿16.46亿16.46亿+1.06%+3.02%-0.76%-7.84%-1.24%+1.77%+2.28%1.81%1.08%14.7916.761.61%小金属
002378章源钨业
6.740.02+0.30%951.18万6460.25万6.766.726.846.7280.98亿80.55亿12.01亿11.95亿+3.06%+6.31%-2.03%+0.45%+25.28%+21.01%+4.17%0.89%0.80%44.9356.171.79%小金属
000657中钨高新
9.180.000.00%882.99万8191.08万9.219.189.349.16128.21亿114.50亿13.97亿12.47亿-2.13%+2.68%-6.42%-0.11%+6.00%+12.50%-0.33%1.42%0.71%34.1326.461.96%小金属
000969安泰科技
11.60-0.04-0.34%2704.67万3.18亿11.6811.6411.9211.58121.88亿119.02亿10.51亿10.26亿+4.13%+8.01%+2.75%+13.50%+38.59%+28.89%+4.04%0.69%2.64%30.9348.952.92%金属新材料
600549厦门钨业
19.66-0.07-0.35%838.70万1.67亿19.7919.7320.0519.65312.14亿278.78亿15.88亿14.18亿+2.24%+4.13%-0.91%-0.96%+16.33%+17.37%+2.02%2.03%0.59%16.9319.482.03%小金属
600259广晟有色
29.99-0.54-1.77%674.66万2.05亿30.5330.5330.7229.92100.90亿98.81亿3.36亿3.29亿+1.49%+10.71%+3.59%+1.52%+15.39%-9.04%+7.84%--2.05%亏损49.572.62%小金属