000603盛达资源
12.790.34+2.73%2390.01万3.06亿13.0012.4513.1312.4988.25亿80.90亿6.90亿6.32亿+4.41%+18.54%+30.78%+5.92%-12.31%-11.64%+16.53%0.59%3.78%52.2059.775.14%工业金属
000975山金国际
17.540.32+1.86%6296.09万11.17亿17.4017.2218.0917.28487.04亿436.24亿27.77亿24.87亿-1.02%+5.28%+14.42%-0.85%-8.84%+24.31%+19.16%1.60%2.53%27.5834.194.70%贵金属
000426兴业银锡
12.380.10+0.81%4562.77万5.67亿12.5612.2812.7412.07227.44亿207.31亿18.37亿16.75亿+1.56%+18.47%+15.06%-11.63%-4.88%+34.06%+37.33%0.53%2.73%13.2323.455.46%工业金属
000878云南铜业
13.31-0.26-1.92%3942.27万5.29亿13.6813.5713.6913.16266.68亿266.68亿20.04亿20.04亿+4.47%+16.04%+23.47%+6.57%-3.34%+15.04%+26.04%2.48%1.97%16.3716.893.91%工业金属
600490鹏欣资源
2.86-0.07-2.39%6841.14万2.01亿2.992.933.062.8263.29亿56.99亿22.13亿19.93亿-4.98%+1.42%+39.51%+19.67%-13.07%-11.46%-4.35%--3.43%亏损亏损8.19%工业金属
000630铜陵有色
3.51-0.09-2.50%2.25亿8.00亿3.633.603.653.45449.03亿369.48亿127.93亿105.26亿-1.40%+10.73%+20.62%-3.04%-13.99%+9.66%+9.66%2.25%2.14%15.8816.645.56%工业金属
600807济南高新
2.91-0.09-3.00%1522.60万4477.98万2.993.003.012.8725.74亿22.90亿8.85亿7.87亿-2.35%+3.93%+10.65%+4.68%-11.28%-9.91%-17.09%--1.94%亏损亏损4.67%医疗器械
601020华钰矿业
11.77-0.42-3.45%5366.40万6.49亿12.2012.1912.5411.5896.51亿96.51亿8.20亿8.20亿-0.84%+10.10%+11.78%+0.41%+27.90%+27.63%+14.58%0.24%6.55%95.69130.787.88%工业金属
600459贵研铂业
13.80-0.58-4.03%1205.70万1.69亿14.4514.3814.4613.64104.98亿103.18亿7.61亿7.48亿+1.92%+12.47%+14.52%+3.60%-11.25%-7.88%-2.61%1.38%1.61%21.1722.405.70%小金属