600807济高发展
2.740.25+10.04%8744.13万2.29亿2.522.492.742.5024.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%--11.11%亏损亏损9.64%医疗器械
000426兴业银锡
12.04-0.05-0.41%2564.54万3.06亿12.0612.0912.2011.68213.79亿213.74亿17.76亿17.75亿+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工业金属
600490鹏欣资源
3.03-0.02-0.66%5663.14万1.70亿3.063.053.072.9467.05亿60.38亿22.13亿19.93亿-7.90%-24.81%-10.09%+7.45%+21.69%+4.12%-7.90%--2.84%亏损亏损4.26%工业金属
000975山金国际
16.60-0.12-0.72%2171.46万3.61亿16.6616.7216.8416.46460.94亿412.86亿27.77亿24.87亿+8.00%+5.33%-3.43%-5.03%-4.76%+9.14%+8.00%1.69%0.87%22.6832.362.27%贵金属
601020华钰矿业
12.21-0.09-0.73%2040.51万2.48亿12.3112.3012.4811.86100.12亿100.12亿8.20亿8.20亿-3.25%-8.20%-17.72%+3.65%+3.98%+23.81%-3.25%0.23%2.49%97.68135.675.04%工业金属
000603盛达资源
12.15-0.16-1.30%657.90万7982.36万12.3012.3112.3411.9783.83亿76.85亿6.90亿6.32亿+1.33%-2.33%-8.44%+1.67%+2.40%-1.90%+1.33%0.62%1.04%39.3256.783.01%工业金属
600459贵研铂业
13.42-0.19-1.40%623.20万8335.32万13.5613.6113.5813.18102.09亿101.17亿7.61亿7.54亿-2.26%-4.42%-5.43%-1.68%-1.90%-2.96%-2.26%1.42%0.83%19.9421.792.94%小金属
000630铜陵有色
3.22-0.06-1.83%1.57亿5.03亿3.273.283.273.17411.93亿338.95亿127.93亿105.26亿-0.31%-3.30%-8.00%-6.94%-11.78%+10.24%-0.31%2.45%1.49%14.4415.263.05%工业金属
000878云南铜业
12.13-0.29-2.33%3081.10万3.73亿12.3212.4212.3711.90243.04亿243.04亿20.04亿20.04亿-0.49%-4.34%-6.11%-7.69%-5.68%+19.16%-0.49%2.72%1.54%15.3515.393.78%工业金属