600807济高发展
2.820.26+10.16%6308.70万1.77亿2.742.562.822.6824.95亿22.19亿8.85亿7.87亿0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%亏损亏损5.47%医疗器械
600459贵研铂业
13.720.09+0.66%788.44万1.08亿13.6813.6313.8313.57104.37亿103.43亿7.61亿7.54亿+0.66%+0.15%-2.76%-6.03%+2.16%-0.43%-0.07%1.38%1.05%20.3922.271.91%小金属
000975山金国际
16.690.06+0.36%1768.08万2.96亿16.5216.6316.9316.52463.43亿415.10亿27.77亿24.87亿+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%贵金属
000878云南铜业
12.710.02+0.16%2499.87万3.19亿12.7012.6912.8312.66254.66亿254.66亿20.04亿20.04亿+0.55%+1.27%+0.79%-7.23%+11.88%+21.05%+4.27%2.60%1.25%16.0916.131.34%工业金属
000630铜陵有色
3.270.000.00%1.10亿3.63亿3.263.273.313.26418.33亿344.21亿127.93亿105.26亿-0.61%-0.30%-1.21%-7.10%+3.81%+2.16%+1.24%2.42%1.05%14.6615.501.53%工业金属
000603盛达资源
13.84-0.06-0.43%1355.72万1.90亿14.0013.9014.3613.7795.49亿87.54亿6.90亿6.32亿+1.39%+9.84%+11.79%-10.30%+10.45%+25.64%+15.43%0.54%2.14%44.7964.674.25%工业金属
600490鹏欣资源
3.15-0.04-1.25%5027.82万1.62亿3.223.193.313.1569.71亿62.77亿22.13亿19.93亿-4.83%+5.35%-15.32%-4.26%+31.80%+9.38%-4.26%--2.52%亏损亏损5.02%工业金属
000426兴业银锡
12.39-0.17-1.35%1334.82万1.67亿12.5712.5612.5912.39220.00亿219.95亿17.76亿17.75亿0.00%+0.73%+1.47%-8.63%-3.43%+30.49%+11.42%0.52%0.75%12.7522.691.59%工业金属
601020华钰矿业
13.81-0.23-1.64%3051.91万4.28亿13.9514.0414.3113.80113.24亿113.24亿8.20亿8.20亿+8.65%+12.19%+4.23%-5.80%+2.81%+39.04%+9.43%0.20%3.72%110.48153.443.63%工业金属