600807济南高新
4.450.000.00%6289.75万2.81亿4.484.454.584.3739.37亿35.02亿8.85亿7.87亿-4.91%-1.55%+52.92%+60.07%+44.01%+45.90%+26.78%--7.99%亏损亏损4.72%医疗器械
000426兴业银锡
14.35-0.12-0.83%3959.05万5.78亿14.6814.4715.0014.29263.64亿240.30亿18.37亿16.75亿+5.83%+3.91%+15.91%+23.60%+3.35%+52.09%+59.18%0.45%2.36%15.2727.184.91%工业金属
000878云南铜业
14.05-0.12-0.85%6956.45万9.90亿14.5214.1714.6413.91281.51亿281.50亿20.04亿20.04亿+2.55%+4.46%+5.56%+27.73%-1.54%+31.55%+33.05%2.35%3.47%17.7817.835.15%工业金属
000603盛达资源
13.91-0.16-1.14%2513.31万3.54亿14.1514.0714.4213.8095.97亿87.98亿6.90亿6.32亿-9.85%+7.00%+25.65%+30.12%+5.02%+5.82%+26.74%0.54%3.97%45.0265.004.41%工业金属
600459贵研铂业
14.70-0.20-1.34%2204.07万3.28亿15.1014.9015.1514.66111.83亿109.91亿7.61亿7.48亿+0.68%+2.80%+6.52%+12.64%-2.78%+1.45%+3.74%1.29%2.95%21.8423.863.29%小金属
000630铜陵有色
3.60-0.05-1.37%4.14亿15.13亿3.723.653.773.58460.55亿378.95亿127.93亿105.26亿+2.27%+3.75%+2.56%+17.26%-11.57%+19.97%+12.47%2.19%3.94%16.1417.065.21%工业金属
000975山金国际
16.78-0.33-1.93%5913.59万10.00亿17.2817.1117.3816.60465.93亿417.33亿27.77亿24.87亿-6.78%-8.61%-4.33%-2.95%-11.73%+21.07%+13.99%1.67%2.38%22.9232.714.56%贵金属
601020华钰矿业
14.69-0.29-1.94%7513.47万11.33亿15.2414.9815.6514.55120.45亿120.45亿8.20亿8.20亿+0.20%+20.41%+24.81%+23.32%+32.68%+71.97%+43.01%0.19%9.16%117.52163.227.34%工业金属
600490鹏欣资源
3.39-0.09-2.59%6980.15万2.41亿3.523.483.563.3875.02亿67.55亿22.13亿19.93亿+3.04%+7.62%+18.53%+47.39%-7.63%+10.42%+13.38%--3.50%亏损亏损5.17%工业金属