PVC

添加自选
  • 938.666
  • +14.784+1.60%
未开盘 01/06 15:00 (北京)
943.009最高价917.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600618氯碱化工
11.981.09+10.01%7460.56万8.47亿10.8010.8911.9810.73138.54亿89.83亿11.56亿7.50亿+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%化学原料
300214日科化学
5.980.28+4.91%1686.10万9972.29万5.825.706.155.4527.82亿24.13亿4.65亿4.04亿+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%4.18%亏损32.8612.28%化学制品
000635英力特
7.430.21+2.91%731.19万5279.52万7.197.227.456.8522.55亿22.52亿3.03亿3.03亿-8.95%-16.23%-13.30%+15.55%+32.92%-15.47%-4.50%--2.41%亏损亏损8.31%化学原料
601568北元集团
4.160.10+2.46%1653.39万6811.88万4.054.064.174.03165.24亿165.24亿39.72亿39.72亿-2.80%-5.02%-8.77%+2.21%+14.60%-8.77%-0.95%2.40%0.42%90.4344.263.45%化学原料
600691阳煤化工
2.150.04+1.90%2723.81万5843.57万2.102.112.212.0551.08亿51.08亿23.76亿23.76亿-3.59%-10.79%-21.82%+0.94%+40.52%-32.39%-3.15%--1.15%亏损亏损7.58%农化制品
000937冀中能源
6.420.11+1.74%4169.52万2.66亿6.316.316.486.21226.85亿220.42亿35.34亿34.33亿+2.07%+1.26%-2.58%+5.59%+7.90%+0.47%+1.58%12.46%1.21%10.144.594.28%煤炭开采
000792盐湖股份
16.620.28+1.71%6893.66万11.51亿16.3516.3417.0316.29879.46亿879.44亿52.92亿52.91亿+1.34%-0.36%-6.63%-3.09%+4.53%+8.56%+0.97%--1.30%16.1211.114.53%农化制品
600328中盐化工
8.000.11+1.39%2163.21万1.73亿7.887.898.117.83117.74亿116.86亿14.72亿14.61亿-1.96%-1.36%-3.85%-1.36%+16.96%+7.15%+1.65%3.43%1.48%13.3110.223.55%化学原料
600075新疆天业
4.210.05+1.20%1039.69万4352.03万4.164.164.244.1171.88亿71.88亿17.07亿17.07亿-6.03%-8.28%-8.08%-0.24%+13.48%-0.71%-3.22%--0.61%467.78亏损3.13%化学原料
000422湖北宜化
12.120.09+0.75%1136.86万1.37亿12.0112.0312.2111.92131.25亿122.09亿10.83亿10.07亿-7.41%-8.60%-10.88%-6.34%-9.62%+40.28%-3.96%2.64%1.13%15.9529.002.41%农化制品
600295鄂尔多斯
9.650.07+0.73%1308.39万1.26亿9.609.589.739.46270.08亿190.64亿27.99亿19.76亿-1.73%+2.22%-2.53%+3.65%+0.73%+10.16%-1.13%8.29%0.66%12.829.312.82%冶钢原料
300243瑞丰高材
9.030.06+0.67%390.90万3491.29万9.018.979.108.5922.61亿17.22亿2.50亿1.91亿-9.61%-13.17%-18.94%+1.46%+6.61%-2.69%-5.15%1.11%2.05%40.4926.485.69%塑料
000698沈阳化工
3.180.02+0.63%1482.69万4653.22万3.153.163.233.0026.06亿24.99亿8.20亿7.86亿-8.36%-18.46%-18.25%+4.95%+8.16%-23.19%-5.64%--1.89%亏损亏损7.28%炼化及贸易
002092ST中泰
4.250.02+0.47%1651.88万6960.40万4.254.234.274.16110.08亿109.46亿25.90亿25.76亿-3.41%-4.49%-7.81%+14.86%+11.26%-29.05%-1.39%--0.64%亏损亏损2.60%化学原料
002386天原股份
4.430.02+0.45%1240.18万5461.86万4.404.414.464.2957.66亿57.65亿13.02亿13.01亿-4.11%-4.32%-7.71%+5.48%+18.45%-10.32%-3.06%1.81%0.95%亏损142.903.86%化学原料
600409三友化工
5.280.02+0.38%1646.99万8670.35万5.265.265.335.20109.00亿109.00亿20.64亿20.64亿-5.71%-6.55%-8.97%-7.69%-4.17%+0.44%-2.22%1.57%0.80%17.7819.272.47%化学原料
000510新金路
3.460.01+0.29%1164.00万3959.12万3.453.453.483.2622.44亿19.63亿6.49亿5.67亿-6.74%-14.99%-23.45%+5.17%+25.82%-37.88%-3.89%--2.05%亏损亏损6.38%化学原料
601216君正集团
5.040.01+0.20%9477.83万4.76亿5.015.035.074.94425.28亿425.28亿84.38亿84.38亿-8.36%-14.14%-10.48%+22.63%+35.48%+48.24%-4.18%6.35%1.12%15.2715.602.58%化学原料
300263隆华科技
6.60-0.10-1.49%1526.05万1.01亿6.746.706.846.5359.69亿49.41亿9.04亿7.49亿-14.84%-15.82%-11.65%+2.01%+25.71%-0.91%-9.59%0.45%2.04%57.3947.144.63%通用设备