PVC

添加自选
  • 930.556
  • -8.110-0.86%
交易中 01/07 11:28 (北京)
948.368最高价930.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
5.110.07+1.39%6038.53万3.09亿5.055.045.185.03431.18亿431.18亿84.38亿84.38亿-5.89%-7.43%-11.59%+22.84%+35.90%+51.63%-2.85%6.26%0.72%15.4815.822.98%化学原料
000510新金路
3.480.02+0.58%665.68万2337.82万3.483.463.563.4722.57亿19.74亿6.49亿5.67亿-5.18%-8.66%-20.55%+0.58%+16.00%-36.61%-3.33%--1.17%亏损亏损2.60%化学原料
300214日科化学
5.990.01+0.17%1014.95万6154.65万6.065.986.215.8927.86亿24.17亿4.65亿4.04亿+1.53%+4.36%-4.92%+5.64%+9.09%-1.66%+7.16%0.67%2.52%亏损32.915.35%化学制品
000698沈阳化工
3.180.000.00%728.17万2336.99万3.193.183.253.1626.06亿24.99亿8.20亿7.86亿-6.19%-10.92%-18.04%+3.58%+3.25%-22.06%-5.64%--0.93%亏损亏损2.83%炼化及贸易
600075新疆天业
4.19-0.02-0.48%354.73万1495.52万4.214.214.254.1871.54亿71.54亿17.07亿17.07亿-5.63%-6.47%-10.66%-2.33%+9.97%-0.24%-3.68%--0.21%465.56亏损1.66%化学原料
000792盐湖股份
16.52-0.10-0.60%2219.95万3.70亿16.6216.6216.8816.38874.17亿874.15亿52.92亿52.91亿+0.43%-0.12%-6.14%-5.06%+1.54%+8.19%+0.36%--0.42%16.0211.043.01%农化制品
000937冀中能源
6.38-0.04-0.62%2057.96万1.32亿6.426.426.536.33225.44亿219.05亿35.34亿34.33亿+0.47%+1.92%-4.92%+2.57%+6.51%-0.78%+0.95%12.54%0.60%10.084.563.12%煤炭开采
002386天原股份
4.40-0.03-0.68%505.46万2239.59万4.424.434.464.3957.27亿57.26亿13.02亿13.01亿-3.93%-2.22%-9.47%+3.29%+12.82%-10.20%-3.72%1.82%0.39%亏损141.941.58%化学原料
600295鄂尔多斯
9.56-0.09-0.93%667.68万6447.57万9.619.659.809.54267.56亿188.87亿27.99亿19.76亿-4.40%+1.16%-6.73%-1.44%-1.34%+9.63%-2.05%8.37%0.34%12.709.222.69%冶钢原料
600409三友化工
5.23-0.05-0.95%874.91万4605.76万5.275.285.315.22107.97亿107.97亿20.64亿20.64亿-5.94%-6.10%-10.45%-9.52%-8.25%-1.08%-3.15%1.59%0.42%17.6119.091.71%化学原料
300263隆华科技
6.53-0.07-1.06%680.19万4492.31万6.616.606.686.5059.06亿48.89亿9.04亿7.49亿-15.30%-16.82%-13.28%-2.39%+18.51%-1.96%-10.55%0.46%0.91%56.7846.642.73%通用设备
002092ST中泰
4.20-0.05-1.18%731.75万3101.13万4.224.254.274.20108.78亿108.18亿25.90亿25.76亿-3.67%-5.41%-8.70%+10.53%+8.53%-30.12%-2.55%--0.28%亏损亏损1.65%化学原料
600691阳煤化工
2.12-0.03-1.40%1010.38万2160.34万2.132.152.162.1250.37亿50.36亿23.76亿23.76亿-4.50%-7.02%-24.01%-0.93%+26.19%-32.48%-4.50%--0.43%亏损亏损1.86%农化制品
300243瑞丰高材
8.90-0.13-1.44%159.35万1440.24万9.119.039.128.9022.29亿16.97亿2.50亿1.91亿-9.09%-9.28%-19.16%-10.55%+0.11%-3.68%-6.51%1.12%0.84%39.9126.102.44%塑料
000635英力特
7.32-0.11-1.48%274.30万2038.48万7.457.437.567.3222.22亿22.19亿3.03亿3.03亿-6.99%-21.96%-14.69%+9.58%+23.44%-14.88%-5.91%--0.91%亏损亏损3.23%化学原料
000422湖北宜化
11.94-0.18-1.49%484.13万5848.36万12.1012.1212.1911.93129.30亿120.27亿10.83亿10.07亿-7.87%-7.80%-12.53%-10.49%-10.70%+38.03%-5.39%2.68%0.48%15.7128.562.15%农化制品
601568北元集团
4.07-0.09-2.16%588.24万2416.84万4.154.164.164.07161.67亿161.67亿39.72亿39.72亿-4.46%-5.35%-9.96%-0.25%+9.12%-10.15%-3.10%2.46%0.15%88.4843.302.16%化学原料
600328中盐化工
7.73-0.27-3.38%1521.82万1.19亿7.988.008.017.72113.76亿112.92亿14.72亿14.61亿-4.80%-3.86%-7.65%-6.53%+10.27%+4.23%-1.78%3.54%1.04%12.869.873.63%化学原料
600618氯碱化工
11.30-0.68-5.68%4964.79万5.79亿11.9711.9812.3111.22130.67亿84.73亿11.56亿7.50亿+12.66%+11.44%+5.31%+30.18%+26.54%+32.16%+14.60%1.77%6.62%14.1817.179.10%化学原料