PVC

添加自选
  • 956.187
  • +6.232+0.66%
休市中 12/27 15:00 (北京)
963.218最高价947.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000698沈阳化工
3.470.12+3.58%1939.27万6737.82万3.353.353.513.3428.44亿27.26亿8.20亿7.86亿-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%亏损亏损5.08%炼化及贸易
300214日科化学
5.750.16+2.86%580.93万3337.87万5.595.595.855.5226.75亿23.20亿4.65亿4.04亿-6.66%-10.44%-3.20%+16.87%+8.27%-6.97%-11.00%0.70%1.44%亏损31.595.90%化学制品
000510新金路
3.710.10+2.77%1165.98万4324.73万3.623.613.773.5924.06亿21.05亿6.49亿5.67亿-8.85%-13.32%-6.08%+12.08%+27.93%-33.15%-34.57%--2.06%亏损亏损4.99%化学原料
002092ST中泰
4.400.09+2.09%1285.98万5608.45万4.294.314.414.29113.96亿113.33亿25.90亿25.76亿-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%亏损亏损2.78%化学原料
600295鄂尔多斯
9.820.20+2.08%1255.08万1.23亿9.629.629.859.59274.84亿194.00亿27.99亿19.76亿+4.03%-0.10%+0.92%+1.45%-1.41%+11.21%+10.34%8.15%0.64%13.049.472.70%冶钢原料
600618氯碱化工
10.080.15+1.51%625.41万6281.45万9.959.9310.139.91116.57亿75.58亿11.56亿7.50亿-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%化学原料
300263隆华科技
7.750.11+1.44%2905.62万2.26亿7.667.647.937.5970.09亿58.01亿9.04亿7.49亿-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用设备
002386天原股份
4.620.06+1.32%1215.05万5616.85万4.554.564.664.5560.14亿60.13亿13.02亿13.01亿-0.22%-3.55%-2.33%+8.45%+16.67%-7.60%-9.06%1.73%0.93%亏损149.032.41%化学原料
000422湖北宜化
13.090.16+1.24%1374.44万1.79亿12.9112.9313.1812.81141.75亿131.86亿10.83亿10.07亿-1.28%-4.80%-2.97%-0.68%+0.69%+48.75%+29.09%2.44%1.36%17.2231.322.86%农化制品
600691阳煤化工
2.230.02+0.90%2579.09万5787.73万2.202.212.272.1852.98亿52.98亿23.76亿23.76亿-7.47%-16.79%-6.30%+1.83%+25.99%-31.17%-30.53%--1.09%亏损亏损4.07%农化制品
600075新疆天业
4.480.04+0.90%1060.11万4747.52万4.454.444.534.4176.49亿76.49亿17.07亿17.07亿-2.40%-5.49%+0.22%+7.95%+24.44%+2.99%+3.70%--0.62%497.78亏损2.70%化学原料
601216君正集团
5.500.04+0.73%1.48亿8.17亿5.435.465.595.43464.09亿464.09亿84.38亿84.38亿-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化学原料
600409三友化工
5.600.04+0.72%1741.85万9732.66万5.565.565.625.54115.60亿115.60亿20.64亿20.64亿-0.88%-4.60%-1.23%+3.70%+5.26%+4.73%+3.57%1.48%0.84%18.8620.441.44%化学原料
601568北元集团
4.280.03+0.71%1098.03万4702.83万4.274.254.324.24170.01亿170.01亿39.72亿39.72亿-2.28%-4.25%-2.95%+3.13%+13.83%-8.15%-7.76%2.34%0.28%93.0445.531.88%化学原料
000937冀中能源
6.290.04+0.64%1409.45万8819.40万6.266.256.296.22222.26亿215.96亿35.34亿34.33亿-0.79%-3.08%+0.96%+5.18%-5.70%-0.32%-0.79%12.72%0.41%9.944.501.12%煤炭开采
000635英力特
8.160.05+0.62%1052.44万8666.73万8.078.118.407.9224.76亿24.73亿3.03亿3.03亿-8.00%-4.78%-3.20%+25.54%+35.77%-12.07%-9.03%--3.47%亏损亏损5.92%化学原料
600328中盐化工
8.16-0.01-0.12%1124.50万9184.47万8.198.178.218.12120.09亿119.20亿14.72亿14.61亿+0.62%-1.57%-1.45%+0.62%+17.07%+7.57%+8.14%3.36%0.77%13.5810.421.10%化学原料
000792盐湖股份
16.40-0.07-0.43%2552.72万4.21亿16.4816.4716.6216.40890.99亿890.98亿54.33亿54.33亿-1.68%-2.15%-8.17%-4.76%-2.73%+7.54%+2.82%--0.47%16.3311.261.34%农化制品
300243瑞丰高材
9.99-0.12-1.19%889.88万8876.33万10.0510.1110.209.8825.02亿19.05亿2.50亿1.91亿-3.94%-7.93%-9.18%+18.79%+11.87%+4.94%+3.31%1.00%4.67%44.8029.303.17%塑料