PVC

添加自选
  • 1020.052
  • +14.092+1.40%
已收盘 12/12 15:00 (北京)
1022.845最高价994.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
000422湖北宜化
14.360.64+4.66%1.37亿20.14亿15.0913.7215.0914.34155.51亿144.65亿10.83亿10.07亿+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%农化制品
000635英力特
8.880.20+2.30%1036.01万9144.88万8.748.689.058.5826.95亿26.91亿3.03亿3.03亿+4.59%+5.59%-5.23%+52.58%+43.69%+0.11%-1.00%--3.42%亏损亏损5.42%化学原料
600409三友化工
6.050.13+2.20%4533.57万2.71亿5.925.926.055.87124.89亿124.89亿20.64亿20.64亿+6.14%+7.84%+8.23%+29.55%+16.64%+10.87%+11.89%1.37%2.20%20.3722.083.04%化学原料
300214日科化学
6.480.11+1.73%1282.19万8273.02万6.366.376.556.3130.14亿26.15亿4.65亿4.04亿+4.68%+9.64%+11.92%+44.64%+25.56%+2.68%+0.30%0.62%3.18%亏损35.603.77%化学制品
002092ST中泰
4.690.07+1.52%2752.98万1.29亿4.644.624.724.62121.47亿120.80亿25.90亿25.76亿+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%亏损亏损2.17%化学原料
000698沈阳化工
3.950.05+1.28%1686.74万6641.98万3.923.903.983.8832.37亿31.04亿8.20亿7.86亿+3.95%+5.90%+15.16%+53.70%+24.61%-6.18%-6.40%--2.15%亏损亏损2.56%炼化及贸易
000510新金路
4.470.03+0.68%2888.29万1.28亿4.454.444.484.3628.99亿25.36亿6.49亿5.67亿-4.89%+12.59%+10.92%+51.53%+53.08%-19.75%-21.16%--5.09%亏损亏损2.70%化学原料
600328中盐化工
8.500.04+0.47%1953.29万1.66亿8.468.468.538.38125.09亿124.17亿14.72亿14.61亿+3.66%+4.42%+0.71%+18.55%+19.05%+12.34%+12.64%3.22%1.34%14.1410.861.77%化学原料
601568北元集团
4.580.01+0.22%3387.75万1.56亿4.574.574.644.51181.93亿181.93亿39.72亿39.72亿+2.00%+4.81%+6.51%+23.78%+17.44%-5.18%-1.29%2.18%0.85%99.5748.722.85%化学原料
002386天原股份
4.920.01+0.20%2092.56万1.02亿4.924.914.944.8364.04亿64.03亿13.02亿13.01亿+5.35%+3.58%+6.03%+32.61%+22.08%-5.38%-3.15%1.63%1.61%亏损158.712.24%化学原料
300243瑞丰高材
11.140.000.00%756.73万8395.01万11.1111.1411.1710.9527.90亿21.24亿2.50亿1.91亿-0.09%+1.36%-7.17%+48.14%+12.30%+13.79%+15.20%0.90%3.97%49.9632.671.98%塑料
000792盐湖股份
17.47-0.04-0.23%4729.24万8.23亿17.5217.5117.5717.31949.12亿949.11亿54.33亿54.33亿-0.11%-1.08%-7.81%+17.96%+2.46%+10.22%+9.53%--0.87%17.4011.991.49%农化制品
300263隆华科技
7.94-0.09-1.12%6340.27万5.07亿8.048.038.177.8271.81亿59.43亿9.04亿7.49亿+6.29%+8.77%+10.12%+41.79%+29.32%+10.12%+13.26%0.38%8.47%69.0456.714.36%通用设备
000937冀中能源
6.70-0.08-1.18%4270.97万2.88亿6.806.786.826.69236.75亿230.04亿35.34亿34.33亿+1.67%+8.77%+8.41%+35.08%-2.76%+8.24%+5.68%11.94%1.24%10.584.791.92%煤炭开采
600075新疆天业
4.89-0.08-1.61%4848.04万2.38亿4.974.974.984.8583.49亿83.49亿17.07亿17.07亿+8.91%+9.89%+9.89%+30.05%+33.24%+10.14%+13.19%--2.84%543.33亏损2.62%化学原料
600618氯碱化工
10.92-0.21-1.89%2318.42万2.52亿11.0311.1311.0610.74126.28亿81.88亿11.56亿7.50亿+13.87%+15.92%+16.29%+47.57%+22.42%+23.11%+22.70%1.83%3.09%13.7016.602.88%化学原料
600295鄂尔多斯
10.00-0.20-1.96%1912.88万1.92亿10.1610.2010.229.94279.88亿197.56亿27.99亿19.76亿+3.09%+3.63%+4.71%+16.41%-2.25%+20.05%+12.36%8.00%0.97%13.289.642.75%冶钢原料
600691阳煤化工
2.82-0.06-2.08%6493.41万1.83亿2.872.882.902.7667.00亿66.99亿23.76亿23.76亿+12.80%+18.99%+20.00%+85.53%+54.10%-13.50%-12.15%--2.73%亏损亏损4.86%农化制品