PVC

添加自选
  • 916.802
  • -9.279-1.00%
已收盘 01/22 15:00 (北京)
919.783最高价910.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002092ST中泰
4.380.01+0.23%1183.69万5162.60万4.334.374.424.30113.44亿112.81亿25.90亿25.76亿+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%亏损亏损2.75%化学原料
601568北元集团
4.01-0.01-0.25%787.95万3153.12万4.014.024.033.97159.29亿159.29亿39.72亿39.72亿+1.78%-0.74%-7.60%-4.75%+8.38%-14.13%-4.52%2.49%0.20%87.1742.661.49%化学原料
600409三友化工
5.25-0.02-0.38%986.76万5167.98万5.285.275.285.21108.38亿108.38亿20.64亿20.64亿+1.16%+2.54%-7.08%-4.89%-2.78%-2.18%-2.78%1.58%0.48%17.6819.161.33%化学原料
000422湖北宜化
11.94-0.05-0.42%712.08万8477.29万11.9311.9911.9811.84129.30亿126.30亿10.83亿10.58亿+1.02%+0.42%-8.79%-11.42%+6.32%+19.88%-5.39%2.68%0.67%15.7128.561.17%农化制品
000792盐湖股份
16.20-0.11-0.67%1974.03万3.19亿16.2116.3116.2516.01857.23亿857.22亿52.92亿52.91亿-1.76%0.00%-3.80%-9.40%+3.51%+6.93%-1.58%--0.37%15.7110.831.47%农化制品
600075新疆天业
4.24-0.03-0.70%567.75万2407.68万4.264.274.264.2272.39亿72.39亿17.07亿17.07亿-0.24%+1.92%-7.02%-0.70%+15.85%+0.95%-2.53%--0.33%471.11亏损0.94%化学原料
600295鄂尔多斯
9.22-0.07-0.75%716.32万6589.85万9.309.299.309.13258.05亿182.15亿27.99亿19.76亿-0.97%-0.65%-3.76%-3.76%+8.22%-1.39%-5.53%8.68%0.36%12.248.891.83%冶钢原料
601216君正集团
5.19-0.04-0.76%5574.57万2.89亿5.185.235.245.15437.93亿437.93亿84.38亿84.38亿+1.17%+2.37%-5.81%+25.36%+41.42%+54.01%-1.33%6.17%0.66%15.7316.071.72%化学原料
600618氯碱化工
10.84-0.09-0.82%2040.65万2.22亿10.8710.9311.0910.73125.35亿81.28亿11.56亿7.50亿-6.79%-5.57%+5.14%+22.62%+27.98%+23.46%+9.94%1.85%2.72%13.6016.473.29%化学原料
300243瑞丰高材
9.19-0.10-1.08%254.98万2352.68万9.299.299.329.1523.01亿17.52亿2.50亿1.91亿-0.11%+0.11%-6.42%-7.08%+12.35%-3.36%-3.47%1.09%1.34%41.2126.951.83%塑料
600328中盐化工
7.34-0.08-1.08%1340.33万9808.88万7.407.427.407.27108.02亿107.22亿14.72亿14.61亿-2.39%-4.43%-10.16%-15.92%-0.81%+2.57%-6.73%3.73%0.92%12.219.371.75%化学原料
000510新金路
3.54-0.05-1.39%832.93万2958.39万3.563.593.603.5122.96亿20.08亿6.49亿5.67亿-2.21%-0.84%-5.85%-17.10%+27.80%-34.20%-1.67%--1.47%亏损亏损2.51%化学原料
300263隆华科技
6.85-0.10-1.44%865.45万5931.57万6.896.956.926.8161.96亿51.28亿9.04亿7.49亿-1.15%+3.32%-13.51%-3.79%+28.04%+3.94%-6.16%0.44%1.16%59.5748.931.58%通用设备
300214日科化学
5.66-0.09-1.57%582.61万3305.05万5.755.755.775.6126.33亿22.84亿4.65亿4.04亿+0.18%-10.02%-0.88%-1.74%+5.99%-8.87%+1.25%0.71%1.44%亏损31.102.78%化学制品
000635英力特
7.42-0.12-1.59%298.76万2232.30万7.547.547.577.4022.52亿22.49亿3.03亿3.03亿-3.89%-1.85%-19.52%-13.82%+30.40%-19.87%-4.63%--0.99%亏损亏损2.26%化学原料
600691阳煤化工
2.08-0.04-1.89%1195.46万2488.21万2.102.122.112.0749.42亿49.41亿23.76亿23.76亿-4.59%-3.26%-5.45%-11.49%+41.50%-34.80%-6.31%--0.50%亏损亏损1.89%农化制品
000698沈阳化工
3.17-0.07-2.16%874.48万2790.13万3.263.243.273.1625.98亿24.91亿8.20亿7.86亿-3.06%-2.46%-9.69%-5.65%+6.73%-30.79%-5.93%--1.11%亏损亏损3.40%炼化及贸易
000937冀中能源
5.85-0.20-3.31%2125.52万1.24亿5.936.055.935.76206.71亿200.85亿35.34亿34.33亿-5.03%-9.16%-6.70%-3.15%+11.01%-14.10%-7.44%13.68%0.62%9.244.182.81%煤炭开采
002386天原股份
4.03-0.24-5.62%2162.30万8725.07万4.164.274.173.9952.46亿52.45亿13.02亿13.01亿-5.62%-7.78%-11.62%-12.20%+6.90%-18.42%-11.82%1.99%1.66%亏损130.004.22%化学原料