甲醇

添加自选
  • 1947.071
  • -6.263-0.32%
交易中 12/09 09:32 (北京)
1952.707最高价1946.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600227赤天化
2.990.11+3.82%2000.05万6019.63万3.052.883.052.9550.49亿38.20亿16.89亿12.78亿+23.55%+26.69%+22.54%+102.03%+107.64%+4.18%+13.69%--1.57%54.36亏损3.47%农化制品
600691阳煤化工
2.830.08+2.91%2963.71万8531.26万2.902.752.952.8167.24亿67.23亿23.76亿23.76亿+18.91%+20.43%+10.55%+83.77%+39.41%-13.72%-11.84%--1.25%亏损亏损5.09%农化制品
002783凯龙股份
8.910.23+2.65%165.45万1457.33万8.758.688.938.7344.53亿38.91亿5.00亿4.37亿+1.71%+6.96%+2.41%+26.92%+17.86%-6.51%-22.45%1.12%0.38%37.9125.382.30%化学制品
600792云煤能源
3.960.05+1.28%199.76万788.16万3.923.913.973.9243.95亿41.97亿11.10亿10.60亿+6.17%+7.32%-4.35%+31.56%+16.44%-33.90%-13.74%1.74%0.19%亏损30.001.28%焦炭Ⅱ
002109兴化股份
3.770.04+1.07%136.30万513.39万3.763.733.793.7548.12亿48.12亿12.76亿12.76亿+4.14%+3.29%+9.91%+53.25%+8.96%-24.45%-20.46%--0.11%亏损亏损1.07%化学原料
600623华谊集团
7.350.07+0.96%211.65万1551.64万7.307.287.387.28156.66亿137.21亿21.31亿18.67亿+2.80%+4.26%+3.23%+22.70%+20.29%+8.89%+16.48%1.77%0.11%18.5117.291.37%化学原料
603113金能科技
6.350.06+0.95%65.93万417.14万6.296.296.366.2953.84亿53.84亿8.48亿8.48亿+3.59%+6.37%+2.75%+35.39%+4.44%-25.52%-20.39%1.48%0.08%54.2739.201.11%化学原料
000912泸天化
4.970.04+0.81%190.44万940.37万4.924.934.974.9077.93亿77.93亿15.68亿15.68亿+11.69%+13.73%+12.70%+34.69%+34.69%+14.25%+7.11%--0.12%198.8051.771.42%农化制品
600740山西焦化
4.380.03+0.69%142.19万621.01万4.354.354.394.35112.22亿112.22亿25.62亿25.62亿+4.29%+4.53%+0.46%+23.03%+2.58%-14.12%-12.22%1.14%0.06%45.158.800.92%焦炭Ⅱ
000830鲁西化工
11.820.08+0.68%128.76万1513.88万11.7211.7411.8311.68225.78亿225.00亿19.10亿19.04亿+2.52%-0.34%-3.27%+12.04%-3.75%+16.57%+19.39%1.10%0.07%11.9627.551.28%化学原料
002573清新环境
4.470.03+0.68%73.30万327.31万4.474.444.484.4463.67亿63.12亿14.24亿14.12亿+5.18%+5.92%+1.36%+35.05%+9.04%-13.53%-7.82%2.26%0.05%亏损50.220.90%环境治理
000059华锦股份
5.320.03+0.57%73.64万390.84万5.315.295.345.2685.09亿85.09亿15.99亿15.99亿+1.33%0.00%-5.17%+40.00%+18.06%-10.53%-2.85%0.26%0.05%亏损120.911.51%炼化及贸易
600989宝丰能源
15.970.09+0.57%102.96万1640.84万15.8815.8816.0315.821171.14亿1171.14亿73.33亿73.33亿-1.11%-0.37%-2.80%+6.11%-0.25%+10.60%+10.21%3.64%0.01%18.5920.711.32%化学原料
601015陕西黑猫
3.740.02+0.54%165.18万618.09万3.723.723.763.7076.39亿76.39亿20.42亿20.42亿+8.41%+9.68%-1.06%+38.01%+20.65%-22.57%-16.52%--0.08%亏损亏损1.61%焦炭Ⅱ
002274华昌化工
8.200.02+0.24%127.35万1043.44万8.188.188.248.1578.09亿76.90亿9.52亿9.38亿+1.99%+5.94%+2.76%+15.82%+1.23%+15.33%+13.10%3.66%0.14%9.8810.701.10%化学原料
002455百川股份
8.900.01+0.11%98.84万876.78万8.868.898.918.8152.89亿45.18亿5.94亿5.08亿-1.11%+5.33%+1.83%+26.96%-20.25%+20.11%+19.95%--0.20%亏损亏损1.13%化学制品
000990诚志股份
8.540.000.00%148.03万1264.51万8.548.548.588.50103.78亿103.78亿12.15亿12.15亿+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%0.12%39.1758.490.94%化学原料
600722金牛化工
5.900.000.00%948.59万5618.48万5.785.906.075.7540.14亿40.14亿6.80亿6.80亿+16.14%+16.60%+25.80%+58.60%+46.04%+20.41%+18.24%--1.39%92.19120.415.42%化学原料
000683远兴能源
5.83-0.01-0.17%171.63万1001.03万5.835.845.855.82217.99亿191.40亿37.39亿32.83亿+0.52%+3.00%-12.99%+3.19%-22.06%-6.12%+4.67%5.15%0.05%12.7615.460.51%化学原料
600096云天化
21.54-0.05-0.23%105.73万2282.48万21.5921.5921.6321.54395.11亿395.11亿18.34亿18.34亿-1.91%-2.45%-7.99%+4.97%+4.21%+42.97%+47.47%4.64%0.06%7.548.740.42%农化制品
600160巨化股份
22.16-0.06-0.27%29.82万662.71万22.2822.2222.3722.11598.26亿598.26亿27.00亿27.00亿-0.94%+7.63%+0.32%+45.22%-3.78%+37.98%+35.29%0.50%0.01%41.1163.501.17%化学制品
600803新奥股份
18.44-0.07-0.38%18.31万339.19万18.5218.5118.5818.44571.10亿523.67亿30.97亿28.40亿+0.82%-1.76%-5.44%+1.71%-6.40%+21.16%+15.90%3.58%0.01%7.648.050.76%燃气Ⅱ
600123兰花科创
8.93-0.04-0.45%55.88万499.86万8.988.978.998.91132.62亿132.62亿14.85亿14.85亿+4.32%+4.32%0.00%+8.37%-10.88%+1.82%-13.22%8.40%0.04%13.196.320.89%煤炭开采
600378昊华科技
30.22-0.14-0.46%3.60万109.06万30.4630.3630.4630.12335.01亿275.20亿11.09亿9.11亿-0.36%-0.23%-10.49%+11.88%+3.87%+5.03%+0.29%1.14%0.00%47.5237.221.12%化学制品
600188兖矿能源
14.85-0.08-0.54%79.63万1184.10万14.9314.9314.9314.821490.92亿874.25亿100.40亿58.87亿+1.71%-1.59%-6.54%+5.69%-15.11%+5.60%+7.13%8.91%0.01%9.047.240.74%煤炭开采
600256广汇能源
7.17-0.04-0.55%213.55万1532.87万7.187.217.197.16470.76亿470.76亿65.66亿65.66亿-0.42%-3.11%-8.89%+18.71%-0.93%+6.26%+11.21%9.76%0.03%20.259.100.42%炼化及贸易
600642申能股份
8.75-0.05-0.57%97.41万856.33万8.828.808.828.73428.23亿426.92亿48.94亿48.79亿+6.71%+6.19%+4.42%+11.04%+0.69%+60.26%+45.35%4.57%0.02%10.1012.381.02%电力
601101昊华能源
9.03-0.06-0.66%50.61万458.31万9.099.099.099.03130.03亿130.03亿14.40亿14.40亿+6.61%+8.01%+0.67%+5.61%-7.95%+54.89%+51.26%3.88%0.04%11.3212.510.66%煤炭开采
600985淮北矿业
14.77-0.14-0.94%150.30万2225.03万14.8014.9114.8514.76397.79亿397.79亿26.93亿26.93亿+1.72%-0.34%-6.64%+1.93%-21.35%+3.29%-5.50%6.77%0.06%7.506.390.60%煤炭开采
600997开滦股份
7.32-0.07-0.95%79.80万587.98万7.397.397.407.32116.23亿116.23亿15.88亿15.88亿+4.27%+5.17%+2.81%+14.20%-5.43%+7.23%+0.46%4.69%0.05%15.5410.661.08%煤炭开采