甲醇

添加自选
  • 1961.246
  • -5.164-0.26%
已收盘 12/10 15:00 (北京)
2001.670最高价1958.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000683远兴能源
5.990.21+3.63%1.35亿8.16亿5.905.786.155.90223.98亿196.65亿37.39亿32.83亿+1.87%+7.35%-3.39%+12.38%-16.46%-2.60%+7.54%5.01%4.12%13.1115.894.33%化学原料
600160巨化股份
22.810.51+2.29%3461.61万7.88亿22.7022.3023.0722.50615.81亿615.81亿27.00亿27.00亿0.00%+8.57%+0.80%+58.18%+0.84%+42.12%+39.26%0.48%1.28%42.3265.362.56%化学制品
600378昊华科技
30.650.50+1.66%326.05万1.01亿30.7830.1531.4330.53339.78亿279.11亿11.09亿9.11亿+0.39%+1.36%-7.26%+17.43%+5.62%+4.74%+1.71%1.13%0.36%48.1937.752.99%化学制品
600722金牛化工
5.750.07+1.23%5408.66万3.11亿5.705.685.895.6639.12亿39.12亿6.80亿6.80亿-6.50%+17.11%+22.60%+56.25%+46.31%+16.63%+15.23%--7.95%89.84117.354.05%化学原料
600985淮北矿业
14.880.07+0.47%4023.83万6.08亿15.0614.8115.2714.82400.76亿400.76亿26.93亿26.93亿+1.57%+1.92%-2.17%+7.90%-17.33%+1.36%-4.80%6.72%1.49%7.556.443.04%煤炭开采
600096云天化
21.710.07+0.32%3190.62万7.03亿22.1121.6422.2621.68398.23亿398.23亿18.34亿18.34亿-1.36%-0.87%-5.44%+7.00%+8.55%+44.96%+48.64%4.61%1.74%7.608.812.68%农化制品
002573清新环境
4.440.01+0.23%1374.07万6143.02万4.514.434.544.4263.24亿62.70亿14.24亿14.12亿0.00%+5.71%0.00%+33.73%+11.58%-14.11%-8.44%2.27%0.97%亏损49.892.71%环境治理
000990诚志股份
8.540.01+0.12%2130.70万1.84亿8.798.538.798.52103.78亿103.78亿12.15亿12.15亿+1.07%+3.64%+1.18%+34.49%+8.79%+2.15%+4.66%0.59%1.75%39.1758.493.17%化学原料
600803新奥股份
18.700.01+0.05%1005.40万1.89亿18.9118.6919.0918.60579.16亿531.05亿30.97亿28.40亿+0.70%+0.97%-4.00%+3.43%-6.50%+24.01%+17.54%3.53%0.35%7.748.172.62%燃气Ⅱ
600740山西焦化
4.290.000.00%3611.26万1.57亿4.434.294.464.29109.91亿109.91亿25.62亿25.62亿+0.23%+3.13%-0.46%+23.99%+2.14%-16.21%-14.03%1.17%1.41%44.238.613.96%焦炭Ⅱ
600691阳煤化工
2.790.000.00%8616.61万2.44亿2.832.792.942.7666.29亿66.28亿23.76亿23.76亿+11.60%+20.26%+12.05%+80.00%+46.84%-14.68%-13.08%--3.63%亏损亏损6.45%农化制品
600997开滦股份
7.29-0.01-0.14%1549.65万1.14亿7.467.307.517.26115.75亿115.75亿15.88亿15.88亿+3.11%+3.99%+4.29%+14.44%-2.41%+4.04%+0.05%4.71%0.98%15.4810.613.43%煤炭开采
600256广汇能源
7.12-0.01-0.14%1.08亿7.76亿7.247.137.267.09467.48亿467.48亿65.66亿65.66亿-1.52%-2.60%-9.64%+18.47%+1.17%+7.43%+10.43%9.83%1.65%20.119.042.38%炼化及贸易
002109兴化股份
3.70-0.01-0.27%1578.49万5882.27万3.803.713.833.6947.22亿47.22亿12.76亿12.76亿+1.93%+6.94%+9.47%+52.89%+13.15%-25.25%-21.94%--1.24%亏损亏损3.77%化学原料
600123兰花科创
8.89-0.04-0.45%2776.45万2.49亿9.088.939.128.88132.03亿132.03亿14.85亿14.85亿+0.34%+3.86%+1.25%+11.13%-8.91%-0.56%-13.61%8.44%1.87%13.136.302.69%煤炭开采
002455百川股份
8.73-0.04-0.46%2806.31万2.48亿8.998.779.058.6951.88亿44.31亿5.94亿5.08亿-4.28%+0.23%-1.02%+29.53%-15.49%+18.94%+17.65%--5.53%亏损亏损4.11%化学制品
600989宝丰能源
16.50-0.08-0.48%2682.77万4.45亿16.8016.5816.8616.461210.00亿1210.00亿73.33亿73.33亿+4.96%+0.73%+5.97%+14.58%+1.48%+13.25%+13.87%3.52%0.37%19.2121.402.41%化学原料
600188兖矿能源
14.93-0.08-0.53%3488.16万5.24亿15.2015.0115.3014.901498.95亿878.95亿100.40亿58.87亿+0.88%+2.05%-4.78%+9.30%-11.90%+4.23%+7.70%8.86%0.59%9.097.282.67%煤炭开采
000059华锦股份
5.20-0.03-0.57%2266.70万1.20亿5.405.235.435.1883.17亿83.17亿15.99亿15.99亿-2.07%-0.57%-1.89%+38.30%+17.49%-12.25%-5.04%0.27%1.42%亏损118.184.78%炼化及贸易
000912泸天化
4.86-0.03-0.61%2953.26万1.45亿4.984.895.034.8576.20亿76.20亿15.68亿15.68亿-6.00%+6.35%+9.95%+33.52%+33.88%+11.21%+4.74%--1.88%194.4050.633.68%农化制品
600792云煤能源
3.90-0.03-0.76%2774.34万1.09亿3.993.934.013.8943.29亿41.33亿11.10亿10.60亿+1.56%+5.12%-4.88%+30.43%+15.35%-34.02%-15.05%1.77%2.62%亏损29.553.05%焦炭Ⅱ
603113金能科技
6.22-0.05-0.80%1047.99万6633.68万6.486.276.486.1952.74亿52.74亿8.48亿8.48亿-0.32%+2.81%+0.48%+36.11%+3.84%-26.62%-22.02%1.51%1.24%53.1638.404.63%化学原料
000830鲁西化工
11.90-0.10-0.83%3333.05万4.02亿12.2712.0012.2711.88227.31亿226.52亿19.10亿19.04亿+2.23%+2.76%-1.33%+16.67%-1.82%+18.17%+20.20%1.09%1.75%12.0427.743.25%化学原料
002274华昌化工
8.18-0.08-0.97%2906.14万2.40亿8.428.268.468.1577.90亿76.72亿9.52亿9.38亿+0.74%+6.10%+3.54%+18.04%+3.41%+14.41%+12.83%3.67%3.10%9.8610.683.75%化学原料
600623华谊集团
7.23-0.08-1.09%2950.52万2.17亿7.537.317.557.22154.10亿134.97亿21.31亿18.67亿-0.69%+4.78%+2.70%+22.75%+21.72%+8.07%+14.58%1.80%1.58%18.2117.014.51%化学原料
002783凯龙股份
8.79-0.11-1.24%1890.25万1.68亿9.058.909.208.7543.93亿38.42亿5.00亿4.37亿+2.09%+4.27%-1.24%+26.47%+18.15%-7.96%-23.50%1.14%4.32%37.4025.045.06%化学制品
600642申能股份
8.75-0.11-1.24%4641.51万4.08亿8.978.868.988.71428.23亿426.92亿48.94亿48.79亿+4.67%+7.23%+5.80%+12.90%+2.34%+59.38%+45.35%4.57%0.95%10.1012.383.05%电力
601101昊华能源
8.88-0.12-1.33%1544.36万1.39亿9.139.009.168.88127.87亿127.87亿14.40亿14.40亿+0.11%+7.12%+0.45%+9.23%-6.92%+48.99%+48.74%3.94%1.07%11.1312.303.11%煤炭开采
601898中煤能源
12.91-0.18-1.38%2523.28万3.28亿13.2913.0913.2912.861711.69亿1181.52亿132.59亿91.52亿+1.97%+1.65%+3.45%-0.91%+5.78%+55.28%+44.83%5.14%0.28%9.808.763.29%煤炭开采
601015陕西黑猫
3.62-0.06-1.63%3265.72万1.20亿3.783.683.803.6173.94亿73.94亿20.42亿20.42亿+0.28%+5.23%-1.63%+34.57%+18.30%-25.51%-19.20%--1.60%亏损亏损5.16%焦炭Ⅱ