甲醇

添加自选
  • 1952.998
  • +13.499+0.70%
已收盘 12/06 15:00 (北京)
1954.835最高价1937.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600691阳煤化工
2.750.25+10.00%9348.16万2.48亿2.502.502.752.5065.34亿65.33亿23.76亿23.76亿+15.55%+17.02%+7.42%+78.57%+35.47%-16.16%-14.33%--3.94%亏损亏损10.00%农化制品
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
600722金牛化工
5.900.32+5.73%8470.03万4.76亿5.585.585.925.4140.14亿40.14亿6.80亿6.80亿+16.14%+16.60%+25.80%+58.60%+46.04%+20.41%+18.24%--12.45%92.19120.419.14%化学原料
002109兴化股份
3.730.12+3.32%1968.29万7275.31万3.633.613.773.6147.60亿47.60亿12.76亿12.76亿+3.04%+2.19%+8.75%+51.63%+7.80%-25.25%-21.31%--1.54%亏损亏损4.43%化学原料
600997开滦股份
7.390.21+2.92%2157.29万1.57亿7.167.187.407.14117.34亿117.34亿15.88亿15.88亿+5.27%+6.18%+3.79%+15.29%-4.52%+8.25%+1.42%4.64%1.36%15.6910.763.62%煤炭开采
002573清新环境
4.440.10+2.30%1530.28万6749.57万4.334.344.454.3363.24亿62.70亿14.24亿14.12亿+4.47%+5.21%+0.68%+34.14%+8.31%-14.11%-8.44%2.27%1.08%亏损49.892.77%环境治理
000990诚志股份
8.540.19+2.28%2565.27万2.18亿8.358.358.588.34103.78亿103.78亿12.15亿12.15亿+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%2.11%39.1758.492.87%化学原料
600792云煤能源
3.910.08+2.09%2506.67万9759.87万3.813.833.923.8043.40亿41.44亿11.10亿10.60亿+4.83%+5.96%-5.56%+29.90%+14.97%-34.74%-14.83%1.76%2.37%亏损29.623.13%焦炭Ⅱ
000830鲁西化工
11.740.22+1.91%2816.00万3.28亿11.5111.5211.7711.50224.25亿223.48亿19.10亿19.04亿+1.82%-1.01%-3.93%+11.28%-4.40%+15.78%+18.59%1.11%1.48%11.8827.372.34%化学原料
600623华谊集团
7.280.13+1.82%2420.77万1.75亿7.137.157.297.09155.17亿135.90亿21.31亿18.67亿+1.82%+3.26%+2.25%+21.54%+19.15%+7.85%+15.37%1.79%1.30%18.3417.132.80%化学原料
601011宝泰隆
3.420.06+1.79%4.74亿16.92亿3.603.363.703.3665.52亿65.52亿19.16亿19.16亿+27.14%+31.54%+23.91%+107.27%+88.95%-10.00%-2.29%--24.76%亏损亏损10.12%焦炭Ⅱ
600985淮北矿业
14.910.26+1.77%2949.29万4.39亿14.9914.6515.0814.74401.56亿401.56亿26.93亿26.93亿+2.69%+0.61%-5.75%+2.90%-20.61%+4.27%-4.61%6.71%1.10%7.576.452.32%煤炭开采
002783凯龙股份
8.680.15+1.76%1119.51万9636.87万8.538.538.708.5143.38亿37.91亿5.00亿4.37亿-0.91%+4.20%-0.23%+23.65%+14.81%-8.92%-24.46%1.15%2.56%36.9424.732.23%化学制品
600642申能股份
8.800.13+1.50%4431.64万3.88亿8.698.678.828.66430.68亿429.36亿48.94亿48.79亿+7.32%+6.80%+5.01%+11.68%+1.27%+61.17%+46.18%4.55%0.91%10.1612.451.85%电力
601015陕西黑猫
3.720.04+1.09%3303.41万1.22亿3.673.683.733.6375.98亿75.98亿20.42亿20.42亿+7.83%+9.09%-1.59%+37.27%+20.00%-22.98%-16.96%--1.62%亏损亏损2.72%焦炭Ⅱ
603113金能科技
6.290.06+0.96%823.97万5150.69万6.226.236.306.1353.34亿53.34亿8.48亿8.48亿+2.61%+5.36%+1.78%+34.12%+3.45%-26.23%-21.14%1.49%0.97%53.7638.832.73%化学原料
000059华锦股份
5.290.05+0.95%1506.96万7920.41万5.255.245.305.1784.61亿84.61亿15.99亿15.99亿+0.76%-0.56%-5.70%+39.21%+17.40%-11.03%-3.40%0.26%0.94%亏损120.232.48%炼化及贸易
600989宝丰能源
15.880.15+0.95%2380.44万3.76亿15.8015.7315.9415.561164.54亿1164.54亿73.33亿73.33亿-1.67%-0.94%-3.35%+5.51%-0.81%+9.97%+9.59%3.66%0.33%18.4920.602.42%化学原料
600378昊华科技
30.360.28+0.93%179.04万5407.62万30.0130.0830.6129.77336.57亿276.47亿11.09亿9.11亿+0.10%+0.23%-10.07%+12.40%+4.35%+5.51%+0.75%1.14%0.20%47.7437.392.79%化学制品
600740山西焦化
4.350.04+0.93%2728.01万1.18亿4.304.314.374.28111.45亿111.45亿25.62亿25.62亿+3.57%+3.82%-0.23%+22.19%+1.87%-14.71%-12.83%1.15%1.07%44.858.732.09%焦炭Ⅱ
600096云天化
21.590.14+0.65%1870.59万4.03亿21.4721.4521.7221.40396.03亿396.03亿18.34亿18.34亿-1.68%-2.22%-7.77%+5.21%+4.45%+43.30%+47.81%4.63%1.02%7.558.761.49%农化制品
600188兖矿能源
14.930.09+0.61%2312.37万3.44亿14.8414.8414.9514.751498.95亿878.95亿100.40亿58.87亿+2.26%-1.06%-6.04%+6.26%-14.65%+6.17%+7.70%8.86%0.39%9.097.281.35%煤炭开采
600803新奥股份
18.510.11+0.60%698.43万1.29亿18.3918.4018.6018.30573.27亿525.66亿30.97亿28.40亿+1.20%-1.39%-5.08%+2.10%-6.04%+21.62%+16.34%3.57%0.25%7.668.081.63%燃气Ⅱ
601101昊华能源
9.090.05+0.55%1465.19万1.33亿9.039.049.159.02130.90亿130.90亿14.40亿14.40亿+7.32%+8.73%+1.34%+6.32%-7.34%+55.92%+52.26%3.85%1.02%11.3912.591.44%煤炭开采
000683远兴能源
5.840.03+0.52%3444.55万2.00亿5.785.815.855.76218.37亿191.72亿37.39亿32.83亿+0.69%+3.18%-12.84%+3.36%-21.93%-5.96%+4.85%5.14%1.05%12.7815.491.55%化学原料
600160巨化股份
22.220.02+0.09%1745.12万3.88亿22.2022.2022.4022.00599.88亿599.88亿27.00亿27.00亿-0.67%+7.92%+0.59%+45.61%-3.52%+38.36%+35.65%0.50%0.65%41.2263.671.80%化学制品
600123兰花科创
8.97-0.01-0.11%2395.90万2.15亿8.978.989.048.95133.22亿133.22亿14.85亿14.85亿+4.79%+4.79%+0.45%+8.86%-10.48%+2.28%-12.83%8.36%1.61%13.256.351.00%煤炭开采
002455百川股份
8.89-0.02-0.22%2523.83万2.22亿8.918.918.918.6852.83亿45.13亿5.94亿5.08亿-1.22%+5.21%+1.72%+26.82%-20.34%+19.97%+19.81%--4.97%亏损亏损2.58%化学制品
600256广汇能源
7.21-0.03-0.41%8832.01万6.34亿7.247.247.267.11473.39亿473.39亿65.66亿65.66亿+0.14%-2.57%-8.39%+19.37%-0.38%+6.86%+11.83%9.71%1.35%20.379.152.07%炼化及贸易
601898中煤能源
13.00-0.06-0.46%2127.77万2.78亿13.0513.0613.2012.951723.63亿1189.76亿132.59亿91.52亿+4.33%+1.96%+0.85%-1.43%+4.47%+58.65%+45.84%5.10%0.23%9.878.831.91%煤炭开采