甲醇

添加自选
  • 1939.097
  • -7.833-0.40%
已收盘 12/05 15:00 (北京)
1943.009最高价1929.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601011宝泰隆
3.360.31+10.16%3.58亿11.88亿3.223.053.363.1564.37亿64.37亿19.16亿19.16亿+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.68%亏损亏损6.89%焦炭Ⅱ
002274华昌化工
8.270.34+4.29%4767.87万3.92亿7.957.938.477.9278.76亿77.56亿9.52亿9.38亿+3.50%+3.25%+2.35%+15.99%+8.25%+16.64%+14.07%3.63%5.08%9.9610.806.94%化学原料
600691阳煤化工
2.500.09+3.73%3097.16万7642.64万2.422.412.522.3959.40亿59.39亿23.76亿23.76亿+5.49%+0.40%-1.96%+61.29%+25.63%-24.01%-22.12%--1.30%亏损亏损5.39%农化制品
600227赤天化
2.620.08+3.15%3921.39万1.02亿2.532.542.662.5144.24亿33.47亿16.89亿12.78亿+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--3.07%47.64亏损5.91%农化制品
601015陕西黑猫
3.680.10+2.79%3216.71万1.18亿3.573.583.703.5775.16亿75.16亿20.42亿20.42亿+6.67%+3.66%-1.87%+35.29%+21.45%-22.69%-17.86%--1.58%亏损亏损3.63%焦炭Ⅱ
002109兴化股份
3.610.08+2.27%1400.74万5006.55万3.523.533.643.4946.07亿46.07亿12.76亿12.76亿+6.49%-3.99%+7.12%+43.25%+4.34%-28.09%-23.84%--1.10%亏损亏损4.25%化学原料
600642申能股份
8.670.19+2.24%4607.26万3.98亿8.458.488.768.45424.32亿423.01亿48.94亿48.79亿+6.12%+2.12%+2.36%+12.60%+0.46%+57.92%+44.02%4.61%0.94%10.0112.263.66%电力
603113金能科技
6.230.10+1.63%641.82万3964.29万6.136.136.246.1152.83亿52.83亿8.48亿8.48亿+2.30%+0.16%-0.32%+30.61%+1.80%-26.76%-21.89%1.51%0.76%53.2538.462.12%化学原料
600123兰花科创
8.980.10+1.13%2690.59万2.41亿8.908.889.088.81133.36亿133.36亿14.85亿14.85亿+5.65%+0.56%+1.01%+5.65%-6.26%+3.22%-12.73%8.35%1.81%13.266.363.04%煤炭开采
000059华锦股份
5.240.05+0.96%1250.27万6483.15万5.195.195.245.1383.81亿83.81亿15.99亿15.99亿+0.38%-7.58%-1.69%+36.46%+18.66%-12.46%-4.31%0.27%0.78%亏损119.092.12%炼化及贸易
600792云煤能源
3.830.02+0.52%1357.93万5183.15万3.803.813.843.7842.51亿40.59亿11.10亿10.60亿+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%1.28%亏损29.021.58%焦炭Ⅱ
002783凯龙股份
8.530.04+0.47%1002.63万8521.78万8.468.498.568.4142.63亿37.25亿5.00亿4.37亿-2.18%-1.50%-1.04%+20.31%+13.89%-11.24%-25.76%1.17%2.30%36.3024.301.77%化学制品
002573清新环境
4.340.02+0.46%555.98万2405.47万4.334.324.354.3061.82亿61.29亿14.24亿14.12亿+1.40%+0.46%-1.59%+29.55%+6.13%-16.69%-10.50%2.33%0.39%亏损48.761.16%环境治理
002455百川股份
8.910.04+0.45%2078.45万1.85亿8.818.878.958.8052.95亿45.23亿5.94亿5.08亿-0.89%+0.91%-0.56%+27.29%-14.33%+18.33%+20.08%--4.10%亏损亏损1.69%化学制品
600740山西焦化
4.310.01+0.23%1729.85万7428.72万4.294.304.324.27110.43亿110.43亿25.62亿25.62亿+3.11%-1.37%-2.49%+20.06%+2.62%-14.99%-13.63%1.16%0.68%44.438.651.16%焦炭Ⅱ
000683远兴能源
5.810.01+0.17%3186.73万1.84亿5.775.805.825.73217.25亿190.74亿37.39亿32.83亿+3.38%-1.69%-15.55%-0.17%-21.27%-6.89%+4.31%5.16%0.97%12.7115.411.55%化学原料
600997开滦股份
7.180.01+0.14%1349.29万9653.65万7.187.177.207.09114.00亿114.00亿15.88亿15.88亿+2.87%-0.28%+0.42%+11.84%-5.15%+6.42%-1.46%4.78%0.85%15.2410.451.53%煤炭开采
000990诚志股份
8.350.000.00%1026.47万8566.93万8.358.358.398.30101.47亿101.47亿12.15亿12.15亿+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.85%38.3057.191.08%化学原料
000830鲁西化工
11.52-0.01-0.09%1430.24万1.64亿11.4811.5311.5311.43220.05亿219.29亿19.10亿19.04亿+1.05%-7.32%-7.62%+6.67%-5.96%+12.72%+16.36%1.13%0.75%11.6626.850.87%化学原料
600623华谊集团
7.15-0.02-0.28%1699.51万1.21亿7.177.177.187.10152.40亿133.47亿21.31亿18.67亿+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.91%18.0116.821.12%化学原料
601898中煤能源
13.06-0.04-0.31%1891.85万2.47亿13.0613.1013.1112.931731.58亿1195.25亿132.59亿91.52亿+3.98%-0.84%-0.08%-2.82%+10.36%+62.36%+46.51%5.08%0.21%9.928.871.37%煤炭开采
600989宝丰能源
15.73-0.07-0.44%1588.71万2.50亿15.7415.8015.8515.601153.54亿1153.54亿73.33亿73.33亿-1.99%-4.95%-5.58%+1.55%-2.96%+9.85%+8.56%3.69%0.22%18.3120.401.58%化学原料
600378昊华科技
30.08-0.27-0.89%208.81万6290.59万30.2630.3530.6229.92333.46亿273.92亿11.09亿9.11亿+0.17%-5.11%-10.77%+12.87%+3.21%+2.75%-0.18%1.15%0.23%47.3037.042.31%化学制品
600188兖矿能源
14.84-0.16-1.07%2478.84万3.68亿14.9515.0014.9514.801489.92亿873.66亿100.40亿58.87亿+1.78%-4.50%-6.67%+4.07%-11.83%+7.41%+7.05%8.92%0.42%9.037.241.00%煤炭开采
601101昊华能源
9.04-0.10-1.09%1759.02万1.60亿9.109.149.158.96130.18亿130.18亿14.40亿14.40亿+9.05%+3.67%+0.22%+3.31%-4.03%+55.33%+51.42%3.87%1.22%11.3312.522.08%煤炭开采
600160巨化股份
22.20-0.27-1.20%1935.22万4.29亿22.3522.4722.4421.99599.34亿599.34亿27.00亿27.00亿+0.50%+2.16%-1.11%+43.23%-4.23%+37.97%+35.53%0.50%0.72%41.1963.612.00%化学制品
600985淮北矿业
14.65-0.18-1.21%2229.65万3.27亿14.8014.8314.8114.60394.56亿394.56亿26.93亿26.93亿+1.95%-4.56%-8.44%-0.95%-17.04%+2.81%-6.27%6.83%0.83%7.446.341.42%煤炭开采
600256广汇能源
7.24-0.09-1.23%4345.48万3.14亿7.307.337.327.19475.36亿475.36亿65.66亿65.66亿+1.26%-4.99%-9.73%+17.53%+3.76%+8.43%+12.29%9.67%0.66%20.459.191.77%炼化及贸易
600096云天化
21.45-0.27-1.24%2255.51万4.84亿21.6521.7221.6521.32393.46亿393.46亿18.34亿18.34亿-1.24%-6.82%-9.68%+3.13%+4.69%+41.15%+46.86%4.66%1.23%7.518.701.52%农化制品
600803新奥股份
18.40-0.26-1.39%545.56万1.01亿18.5818.6618.6118.32569.86亿522.54亿30.97亿28.40亿+0.05%-4.71%-4.22%+3.49%-6.17%+19.79%+15.65%3.59%0.19%7.628.031.55%燃气Ⅱ