甲醇

添加自选
  • 1960.297
  • +6.962+0.36%
交易中 12/09 14:03 (北京)
1975.096最高价1945.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600989宝丰能源
16.500.62+3.90%4057.36万6.65亿15.8815.8816.6215.821210.00亿1210.00亿73.33亿73.33亿+3.06%+3.71%+3.25%+12.09%+2.36%+14.19%+13.87%3.52%0.55%19.2121.405.04%化学原料
002783凯龙股份
8.840.16+1.84%2162.55万1.93亿8.758.689.098.7344.18亿38.61亿5.00亿4.37亿+0.45%+3.27%-3.07%+25.39%+18.98%-6.46%-23.06%1.13%4.95%37.6225.194.15%化学制品
000830鲁西化工
11.920.18+1.53%3226.34万3.85亿11.7211.7412.0511.68227.69亿226.90亿19.10亿19.04亿+1.97%+1.53%-1.65%+15.17%-1.08%+18.49%+20.40%1.09%1.70%12.0627.793.15%化学原料
600691阳煤化工
2.780.03+1.09%1.18亿3.34亿2.902.752.952.7466.05亿66.04亿23.76亿23.76亿+10.76%+17.80%+9.45%+79.35%+41.12%-15.24%-13.40%--4.98%亏损亏损7.64%农化制品
600803新奥股份
18.700.19+1.03%568.90万1.06亿18.5218.5118.8118.44579.16亿531.05亿30.97亿28.40亿+1.14%-0.05%-4.98%+1.96%-5.56%+23.51%+17.54%3.53%0.20%7.748.172.00%燃气Ⅱ
002274华昌化工
8.240.06+0.73%2488.27万2.06亿8.188.188.398.1578.47亿77.28亿9.52亿9.38亿+0.98%+5.37%+3.39%+17.21%+4.04%+16.38%+13.66%3.64%2.65%9.9310.762.93%化学原料
600642申能股份
8.850.05+0.57%2055.30万1.82亿8.828.808.908.71433.13亿431.80亿48.94亿48.79亿+7.27%+8.06%+5.61%+13.17%+2.19%+62.39%+47.01%4.52%0.42%10.2212.522.16%电力
601898中煤能源
13.060.06+0.46%1636.67万2.13亿13.0013.0013.1312.781731.58亿1195.25亿132.59亿91.52亿+4.82%+2.11%+3.08%+0.47%+5.12%+58.03%+46.51%5.08%0.18%9.928.872.69%煤炭开采
600188兖矿能源
14.980.05+0.33%2215.22万3.32亿14.9314.9315.0614.781503.97亿881.90亿100.40亿58.87亿+2.04%+1.01%-4.16%+8.16%-13.11%+4.30%+8.06%8.83%0.38%9.127.311.88%煤炭开采
600160巨化股份
22.250.03+0.14%2157.01万4.85亿22.2822.2223.0222.11600.69亿600.69亿27.00亿27.00亿-2.58%+8.33%-1.46%+54.19%-2.37%+39.15%+35.84%0.49%0.80%41.2863.754.10%化学制品
600096云天化
21.58-0.01-0.05%1677.25万3.63亿21.5921.5921.8421.54395.85亿395.85亿18.34亿18.34亿-1.78%-2.66%-6.21%+5.99%+7.90%+44.97%+47.75%4.63%0.91%7.558.751.39%农化制品
600792云煤能源
3.90-0.01-0.26%2448.95万9698.26万3.923.914.053.8843.29亿41.33亿11.10亿10.60亿+1.83%+5.41%-5.80%+28.71%+17.08%-33.46%-15.05%1.77%2.31%亏损29.554.35%焦炭Ⅱ
600623华谊集团
7.26-0.02-0.27%2038.03万1.49亿7.307.287.417.23154.74亿135.53亿21.31亿18.67亿+0.28%+4.16%+2.25%+22.43%+21.81%+7.72%+15.06%1.79%1.09%18.2917.082.47%化学原料
600123兰花科创
8.93-0.04-0.45%2061.67万1.84亿8.988.978.998.89132.62亿132.62亿14.85亿14.85亿+3.00%+3.72%+1.13%+9.71%-8.88%0.00%-13.22%8.40%1.39%13.196.321.12%煤炭开采
002573清新环境
4.42-0.02-0.45%927.28万4133.29万4.474.444.504.4062.96亿62.42亿14.24亿14.12亿+0.68%+3.51%-2.21%+33.13%+9.70%-13.83%-8.85%2.29%0.66%亏损49.662.25%环境治理
603113金能科技
6.24-0.05-0.79%812.97万5129.93万6.296.296.406.2252.91亿52.91亿8.48亿8.48亿-0.32%+2.63%-0.64%+33.91%+4.70%-26.64%-21.77%1.51%0.96%53.3338.522.86%化学原料
000990诚志股份
8.47-0.07-0.82%1515.24万1.30亿8.548.548.658.45102.93亿102.93亿12.15亿12.15亿+0.36%+0.83%+0.83%+30.91%+7.76%+1.80%+3.80%0.59%1.25%38.8558.012.34%化学原料
600985淮北矿业
14.77-0.14-0.94%1862.70万2.77亿14.8014.9115.0114.71397.79亿397.79亿26.93亿26.93亿+2.00%+0.20%-4.09%+5.35%-19.25%+0.82%-5.50%6.77%0.69%7.506.392.01%煤炭开采
600378昊华科技
30.06-0.30-0.99%168.85万5112.88万30.4630.3630.8029.91333.24亿273.74亿11.09亿9.11亿-1.54%-2.21%-10.91%+13.86%+1.88%+5.79%-0.25%1.15%0.19%47.2637.022.93%化学制品
601101昊华能源
9.00-0.09-0.99%957.57万8654.91万9.099.099.108.96129.60亿129.60亿14.40亿14.40亿+4.29%+7.40%+1.24%+9.22%-5.56%+51.52%+50.75%3.89%0.67%11.2812.471.54%煤炭开采
600997开滦股份
7.31-0.08-1.08%1121.78万8247.58万7.397.397.437.28116.07亿116.07亿15.88亿15.88亿+3.69%+3.98%+4.13%+12.12%-3.56%+3.89%+0.32%4.69%0.71%15.5210.642.03%煤炭开采
600740山西焦化
4.30-0.05-1.15%1829.04万7937.18万4.354.354.394.29110.17亿110.17亿25.62亿25.62亿+0.47%+2.14%-0.46%+21.81%+2.38%-16.34%-13.83%1.16%0.71%44.338.632.30%焦炭Ⅱ
002109兴化股份
3.68-0.05-1.34%1499.27万5615.03万3.763.733.853.6746.97亿46.97亿12.76亿12.76亿+1.94%+1.94%+8.88%+48.39%+10.51%-26.25%-22.36%--1.18%亏损亏损4.83%化学原料
601015陕西黑猫
3.67-0.05-1.34%2321.12万8617.02万3.723.723.783.6374.96亿74.96亿20.42亿20.42亿+1.66%+6.38%-2.13%+34.43%+20.72%-25.86%-18.08%--1.14%亏损亏损4.03%焦炭Ⅱ
000683远兴能源
5.76-0.08-1.37%3905.57万2.26亿5.835.845.875.73215.38亿189.10亿37.39亿32.83亿-1.20%+2.13%-10.00%+3.23%-18.87%-9.43%+3.41%5.21%1.19%12.6015.282.40%化学原料
000912泸天化
4.86-0.07-1.42%2485.74万1.23亿4.924.935.034.8476.20亿76.20亿15.68亿15.68亿+3.40%+8.97%+10.71%+32.07%+34.25%+12.24%+4.74%--1.59%194.4050.633.85%农化制品
000059华锦股份
5.21-0.08-1.51%1312.32万6931.74万5.315.295.405.2083.33亿83.33亿15.99亿15.99亿-3.52%-3.52%-4.23%+36.39%+18.25%-11.78%-4.86%0.27%0.82%亏损118.413.78%炼化及贸易
600256广汇能源
7.09-0.12-1.66%6343.70万4.51亿7.187.217.197.05465.51亿465.51亿65.66亿65.66亿-1.66%-4.32%-10.71%+17.58%+0.32%+4.77%+9.97%9.87%0.97%20.039.001.94%炼化及贸易
002455百川股份
8.72-0.17-1.91%1797.11万1.58亿8.868.898.968.6751.82亿44.26亿5.94亿5.08亿-4.39%-4.60%-1.69%+24.93%-16.87%+18.96%+17.52%--3.54%亏损亏损3.26%化学制品
600227赤天化
2.82-0.06-2.08%1.05亿3.05亿3.052.883.052.7947.62亿36.03亿16.89亿12.78亿+9.30%+16.53%+16.53%+90.54%+104.35%-1.40%+7.22%--8.19%51.27亏损9.03%农化制品