甲醇

添加自选
  • 1965.770
  • +12.436+0.64%
已收盘 12/09 15:00 (北京)
1975.096最高价1945.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600989宝丰能源
16.580.70+4.41%4931.47万8.09亿15.8815.8816.6215.821215.87亿1215.87亿73.33亿73.33亿+3.56%+4.21%+3.75%+12.64%+2.85%+14.74%+14.42%3.50%0.67%19.3021.505.04%化学原料
002783凯龙股份
8.900.22+2.53%2438.58万2.18亿8.758.689.098.7344.48亿38.87亿5.00亿4.37亿+1.14%+3.97%-2.41%+26.24%+19.78%-5.82%-22.54%1.12%5.58%37.8725.364.15%化学制品
000830鲁西化工
12.000.26+2.21%3768.43万4.50亿11.7211.7412.0511.68229.22亿228.43亿19.10亿19.04亿+2.65%+2.21%-0.99%+15.94%-0.41%+19.28%+21.21%1.08%1.98%12.1527.973.15%化学原料
600691阳煤化工
2.790.04+1.45%1.34亿3.78亿2.902.752.952.7466.29亿66.28亿23.76亿23.76亿+11.16%+18.22%+9.84%+80.00%+41.62%-14.94%-13.08%--5.65%亏损亏损7.64%农化制品
002274华昌化工
8.260.08+0.98%2813.16万2.33亿8.188.188.398.1578.67亿77.47亿9.52亿9.38亿+1.23%+5.63%+3.64%+17.50%+4.29%+16.67%+13.93%3.63%3.00%9.9510.782.93%化学原料
600803新奥股份
18.690.18+0.97%702.77万1.31亿18.5218.5118.8118.44578.85亿530.77亿30.97亿28.40亿+1.08%-0.11%-5.03%+1.91%-5.61%+23.45%+17.47%3.53%0.25%7.748.162.00%燃气Ⅱ
601898中煤能源
13.090.09+0.69%1957.46万2.55亿13.0013.0013.1312.781735.56亿1198.00亿132.59亿91.52亿+5.06%+2.35%+3.31%+0.70%+5.36%+58.40%+46.85%5.06%0.21%9.948.892.69%煤炭开采
600642申能股份
8.860.06+0.68%2737.77万2.42亿8.828.808.908.71433.62亿432.28亿48.94亿48.79亿+7.39%+8.18%+5.73%+13.30%+2.31%+62.57%+47.18%4.51%0.56%10.2312.532.16%电力
600188兖矿能源
15.010.08+0.54%2622.66万3.93亿14.9314.9315.0614.781506.98亿883.66亿100.40亿58.87亿+2.25%+1.21%-3.97%+8.38%-12.93%+4.51%+8.28%8.81%0.45%9.147.321.88%煤炭开采
600792云煤能源
3.930.02+0.51%2832.83万1.12亿3.923.914.053.8843.62亿41.65亿11.10亿10.60亿+2.61%+6.22%-5.07%+29.70%+17.98%-32.95%-14.40%1.76%2.67%亏损29.774.35%焦炭Ⅱ
600623华谊集团
7.310.03+0.41%2510.43万1.84亿7.307.287.417.23155.81亿136.46亿21.31亿18.67亿+0.97%+4.88%+2.96%+23.27%+22.65%+8.46%+15.85%1.78%1.35%18.4117.202.47%化学原料
600160巨化股份
22.300.08+0.36%2430.64万5.46亿22.2822.2223.0222.11602.04亿602.04亿27.00亿27.00亿-2.36%+8.57%-1.24%+54.54%-2.15%+39.46%+36.14%0.49%0.90%41.3763.904.10%化学制品
600096云天化
21.640.05+0.23%1996.77万4.33亿21.5921.5921.8421.54396.95亿396.95亿18.34亿18.34亿-1.50%-2.39%-5.95%+6.29%+8.20%+45.37%+48.16%4.62%1.09%7.578.781.39%农化制品
000990诚志股份
8.53-0.01-0.12%1732.25万1.48亿8.548.548.658.45103.66亿103.66亿12.15亿12.15亿+1.07%+1.55%+1.55%+31.84%+8.52%+2.52%+4.53%0.59%1.43%39.1358.422.34%化学原料
002573清新环境
4.43-0.01-0.23%1113.09万4956.25万4.474.444.504.4063.10亿62.56亿14.24亿14.12亿+0.91%+3.75%-1.99%+33.43%+9.94%-13.63%-8.65%2.28%0.79%亏损49.782.25%环境治理
603113金能科技
6.27-0.02-0.32%949.50万5984.33万6.296.296.406.2253.17亿53.17亿8.48亿8.48亿+0.16%+3.13%-0.16%+34.55%+5.20%-26.29%-21.39%1.50%1.12%53.5938.702.86%化学原料
600123兰花科创
8.93-0.04-0.45%2479.57万2.22亿8.988.978.998.89132.62亿132.62亿14.85亿14.85亿+3.00%+3.72%+1.13%+9.71%-8.88%0.00%-13.22%8.40%1.67%13.196.321.12%煤炭开采
002109兴化股份
3.71-0.02-0.54%1719.04万6427.45万3.763.733.853.6747.35亿47.35亿12.76亿12.76亿+2.77%+2.77%+9.76%+49.60%+11.41%-25.65%-21.73%--1.35%亏损亏损4.83%化学原料
600985淮北矿业
14.81-0.10-0.67%2241.48万3.33亿14.8014.9115.0114.71398.87亿398.87亿26.93亿26.93亿+2.28%+0.47%-3.83%+5.63%-19.03%+1.09%-5.25%6.75%0.83%7.526.412.01%煤炭开采
600378昊华科技
30.15-0.21-0.69%194.49万5884.61万30.4630.3630.8029.91334.24亿274.56亿11.09亿9.11亿-1.24%-1.92%-10.64%+14.20%+2.19%+6.11%+0.05%1.15%0.21%47.4137.132.93%化学制品
000912泸天化
4.89-0.04-0.81%3086.47万1.52亿4.924.935.034.8476.68亿76.68亿15.68亿15.68亿+4.04%+9.64%+11.39%+32.88%+35.08%+12.93%+5.39%--1.97%195.6050.943.85%农化制品
601101昊华能源
9.00-0.09-0.99%1203.16万1.09亿9.099.099.108.96129.60亿129.60亿14.40亿14.40亿+4.29%+7.40%+1.24%+9.22%-5.56%+51.52%+50.75%3.89%0.84%11.2812.471.54%煤炭开采
000683远兴能源
5.78-0.06-1.03%4534.75万2.62亿5.835.845.875.73216.12亿189.75亿37.39亿32.83亿-0.86%+2.48%-9.69%+3.58%-18.59%-9.12%+3.77%5.19%1.38%12.6515.332.40%化学原料
601015陕西黑猫
3.68-0.04-1.08%2675.35万9917.50万3.723.723.783.6375.16亿75.16亿20.42亿20.42亿+1.94%+6.67%-1.87%+34.80%+21.05%-25.66%-17.86%--1.31%亏损亏损4.03%焦炭Ⅱ
600256广汇能源
7.13-0.08-1.11%8626.88万6.14亿7.187.217.197.05468.14亿468.14亿65.66亿65.66亿-1.11%-3.78%-10.20%+18.24%+0.89%+5.36%+10.59%9.82%1.31%20.149.051.94%炼化及贸易
000059华锦股份
5.23-0.06-1.13%1523.63万8036.26万5.315.295.405.2083.65亿83.65亿15.99亿15.99亿-3.15%-3.15%-3.86%+36.91%+18.70%-11.45%-4.49%0.27%0.95%亏损118.863.78%炼化及贸易
600997开滦股份
7.30-0.09-1.22%1381.04万1.01亿7.397.397.437.28115.91亿115.91亿15.88亿15.88亿+3.55%+3.84%+3.99%+11.96%-3.69%+3.74%+0.18%4.70%0.87%15.5010.632.03%煤炭开采
002455百川股份
8.77-0.12-1.35%2166.07万1.91亿8.868.898.968.6752.12亿44.52亿5.94亿5.08亿-3.84%-4.05%-1.13%+25.64%-16.40%+19.65%+18.19%--4.27%亏损亏损3.26%化学制品
600740山西焦化
4.29-0.06-1.38%2901.85万1.25亿4.354.354.394.27109.91亿109.91亿25.62亿25.62亿+0.23%+1.90%-0.69%+21.53%+2.14%-16.54%-14.03%1.17%1.13%44.238.612.76%焦炭Ⅱ
600227赤天化
2.82-0.06-2.08%1.21亿3.52亿3.052.883.052.7947.62亿36.03亿16.89亿12.78亿+9.30%+16.53%+16.53%+90.54%+104.35%-1.40%+7.22%--9.50%51.27亏损9.03%农化制品