甲醇

添加自选
  • 1936.030
  • -10.901-0.56%
交易中 12/05 14:04 (北京)
1943.009最高价1929.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601011宝泰隆
3.360.31+10.16%3.56亿11.83亿3.223.053.363.1564.37亿64.37亿19.16亿19.16亿+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.59%亏损亏损6.89%焦炭Ⅱ
002274华昌化工
8.290.36+4.54%3053.54万2.50亿7.957.938.477.9278.95亿77.75亿9.52亿9.38亿+3.75%+3.50%+2.60%+16.27%+8.51%+16.93%+14.34%3.62%3.26%9.9910.826.94%化学原料
600691阳煤化工
2.480.07+2.90%2397.61万5902.84万2.422.412.522.3958.92亿58.91亿23.76亿23.76亿+4.64%-0.40%-2.75%+60.00%+24.62%-24.62%-22.74%--1.01%亏损亏损5.39%农化制品
601015陕西黑猫
3.670.09+2.51%2757.00万1.01亿3.573.583.703.5774.96亿74.96亿20.42亿20.42亿+6.38%+3.38%-2.13%+34.93%+21.12%-22.90%-18.08%--1.35%亏损亏损3.63%焦炭Ⅱ
600227赤天化
2.600.06+2.36%3279.73万8523.87万2.532.542.662.5143.91亿33.22亿16.89亿12.78亿+7.44%+4.84%+6.56%+71.05%+83.10%-9.41%-1.14%--2.57%47.27亏损5.91%农化制品
002109兴化股份
3.610.08+2.27%1109.68万3958.01万3.523.533.643.4946.07亿46.07亿12.76亿12.76亿+6.49%-3.99%+7.12%+43.25%+4.34%-28.09%-23.84%--0.87%亏损亏损4.25%化学原料
600642申能股份
8.630.15+1.77%4157.43万3.59亿8.458.488.768.45422.36亿421.06亿48.94亿48.79亿+5.63%+1.65%+1.89%+12.08%0.00%+57.19%+43.36%4.63%0.85%9.9712.213.66%电力
600123兰花科创
8.990.11+1.24%2164.04万1.94亿8.908.889.088.81133.51亿133.51亿14.85亿14.85亿+5.76%+0.67%+1.12%+5.76%-6.16%+3.33%-12.63%8.34%1.46%13.286.373.04%煤炭开采
603113金能科技
6.180.05+0.82%484.29万2986.20万6.136.136.226.1152.40亿52.40亿8.48亿8.48亿+1.48%-0.64%-1.12%+29.56%+0.98%-27.35%-22.52%1.52%0.57%52.8238.151.79%化学原料
000059华锦股份
5.220.03+0.58%1050.14万5437.53万5.195.195.245.1383.49亿83.49亿15.99亿15.99亿0.00%-7.94%-2.06%+35.94%+18.21%-12.80%-4.67%0.27%0.66%亏损118.642.12%炼化及贸易
002783凯龙股份
8.500.01+0.12%859.52万7303.05万8.468.498.568.4142.48亿37.12亿5.00亿4.37亿-2.52%-1.85%-1.39%+19.89%+13.48%-11.55%-26.02%1.18%1.97%36.1724.221.77%化学制品
002573清新环境
4.320.000.00%436.45万1887.65万4.334.324.354.3061.53亿61.01亿14.24亿14.12亿+0.93%0.00%-2.04%+28.96%+5.64%-17.07%-10.92%2.34%0.31%亏损48.541.16%环境治理
600792云煤能源
3.810.000.00%1048.04万4000.10万3.803.813.843.7842.29亿40.38亿11.10亿10.60亿+2.42%+0.53%-8.63%+25.33%+15.77%-31.61%-17.01%1.81%0.99%亏损28.861.58%焦炭Ⅱ
600740山西焦化
4.300.000.00%1342.08万5761.02万4.294.304.324.27110.17亿110.17亿25.62亿25.62亿+2.87%-1.60%-2.71%+19.78%+2.38%-15.19%-13.83%1.16%0.52%44.338.631.16%焦炭Ⅱ
002455百川股份
8.86-0.01-0.11%1587.79万1.41亿8.818.878.958.8052.65亿44.97亿5.94亿5.08亿-1.45%+0.34%-1.12%+26.57%-14.81%+17.66%+19.41%--3.13%亏损亏损1.69%化学制品
000990诚志股份
8.34-0.01-0.12%806.05万6728.75万8.358.358.398.30101.35亿101.35亿12.15亿12.15亿+1.58%-7.02%-1.30%+27.52%+9.31%-0.83%+2.21%0.60%0.66%38.2657.121.08%化学原料
600997开滦股份
7.16-0.01-0.14%987.55万7061.53万7.187.177.207.09113.69亿113.69亿15.88亿15.88亿+2.58%-0.56%+0.14%+11.53%-5.42%+6.13%-1.74%4.79%0.62%15.2010.421.53%煤炭开采
000683远兴能源
5.79-0.01-0.17%2611.49万1.51亿5.775.805.825.73216.50亿190.08亿37.39亿32.83亿+3.02%-2.03%-15.84%-0.52%-21.54%-7.21%+3.95%5.18%0.80%12.6715.361.55%化学原料
601898中煤能源
13.06-0.04-0.31%1382.93万1.80亿13.0613.1013.1112.931731.58亿1195.25亿132.59亿91.52亿+3.98%-0.84%-0.08%-2.82%+10.36%+62.36%+46.51%5.08%0.15%9.928.871.37%煤炭开采
600989宝丰能源
15.75-0.05-0.32%1326.64万2.08亿15.7415.8015.8515.601155.00亿1155.00亿73.33亿73.33亿-1.87%-4.83%-5.46%+1.68%-2.84%+9.99%+8.70%3.69%0.18%18.3420.431.58%化学原料
000830鲁西化工
11.49-0.04-0.35%1143.22万1.31亿11.4811.5311.5311.43219.48亿218.72亿19.10亿19.04亿+0.79%-7.56%-7.86%+6.39%-6.20%+12.43%+16.06%1.13%0.60%11.6326.780.87%化学原料
600623华谊集团
7.12-0.05-0.70%1293.23万9223.25万7.177.177.187.10151.76亿132.91亿21.31亿18.67亿+0.28%-3.39%-0.28%+17.49%+15.58%+5.79%+12.84%1.83%0.69%17.9316.751.12%化学原料
601101昊华能源
9.07-0.07-0.77%1468.55万1.33亿9.109.149.158.96130.61亿130.61亿14.40亿14.40亿+9.41%+4.01%+0.55%+3.66%-3.72%+55.84%+51.93%3.86%1.02%11.3712.562.08%煤炭开采
600188兖矿能源
14.83-0.17-1.13%1936.88万2.88亿14.9515.0014.9514.801488.91亿873.07亿100.40亿58.87亿+1.71%-4.57%-6.73%+4.00%-11.89%+7.34%+6.98%8.92%0.33%9.037.231.00%煤炭开采
600378昊华科技
29.98-0.37-1.22%162.84万4911.07万30.2630.3530.6229.98332.35亿273.01亿11.09亿9.11亿-0.17%-5.43%-11.06%+12.50%+2.87%+2.41%-0.51%1.15%0.18%47.1436.922.11%化学制品
600256广汇能源
7.24-0.09-1.23%3490.57万2.53亿7.307.337.327.19475.36亿475.36亿65.66亿65.66亿+1.26%-4.99%-9.73%+17.53%+3.76%+8.43%+12.29%9.67%0.53%20.459.191.77%炼化及贸易
600985淮北矿业
14.64-0.19-1.28%1704.09万2.50亿14.8014.8314.8114.63394.29亿394.29亿26.93亿26.93亿+1.88%-4.63%-8.50%-1.01%-17.10%+2.74%-6.33%6.83%0.63%7.436.331.21%煤炭开采
600096云天化
21.37-0.35-1.61%1659.85万3.57亿21.6521.7221.6521.37392.00亿392.00亿18.34亿18.34亿-1.61%-7.17%-10.02%+2.74%+4.29%+40.63%+46.31%4.68%0.91%7.488.671.29%农化制品
600803新奥股份
18.33-0.33-1.77%441.02万8132.61万18.5818.6618.6118.33567.70亿520.55亿30.97亿28.40亿-0.33%-5.08%-4.58%+3.09%-6.53%+19.34%+15.21%3.60%0.16%7.598.001.50%燃气Ⅱ
600160巨化股份
22.04-0.43-1.91%1510.69万3.35亿22.3522.4722.4422.00595.02亿595.02亿27.00亿27.00亿-0.23%+1.43%-1.83%+42.19%-4.92%+36.98%+34.55%0.50%0.56%40.8963.151.96%化学制品