600803新奥股份
20.601.00+5.10%1965.20万3.99亿19.7619.6020.6819.75638.00亿585.06亿30.97亿28.40亿+3.15%+2.49%+2.79%+8.65%+10.10%+25.99%-4.98%3.20%0.69%8.539.004.75%燃气Ⅱ
002274华昌化工
8.170.20+2.51%2871.34万2.33亿8.007.978.237.9677.81亿76.62亿9.52亿9.38亿+2.77%+7.22%+3.55%+6.52%+22.12%+10.41%+5.15%3.67%3.06%9.8410.673.39%化学原料
601011宝泰隆
2.650.03+1.15%5107.76万1.35亿2.632.622.692.5750.77亿50.77亿19.16亿19.16亿-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%亏损亏损4.58%焦炭Ⅱ
600160巨化股份
26.310.23+0.88%2638.04万6.89亿26.1226.0826.3725.75710.30亿710.30亿27.00亿27.00亿+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化学制品
600985淮北矿业
13.470.07+0.52%1116.52万1.49亿13.3813.4013.4713.29362.78亿362.78亿26.93亿26.93亿+0.45%+0.37%-3.16%-12.65%-5.87%-19.44%-4.26%7.42%0.42%6.845.831.34%煤炭开采
600642申能股份
8.680.03+0.35%1823.71万1.58亿8.618.658.708.56424.81亿423.50亿48.94亿48.79亿-2.03%-4.19%-8.15%+3.46%+2.00%+36.91%-8.54%4.61%0.37%10.0212.281.62%电力
600256广汇能源
6.070.02+0.33%4997.56万3.02亿6.036.056.095.99398.54亿398.54亿65.66亿65.66亿-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%炼化及贸易
000912泸天化
4.460.000.00%960.39万4301.62万4.464.464.544.4369.93亿69.93亿15.68亿15.68亿+3.48%+6.44%+2.29%+3.00%+27.79%-1.76%+1.83%--0.61%178.4046.462.47%农化制品
600989宝丰能源
16.67-0.01-0.06%1384.93万2.30亿16.6716.6816.7216.431222.47亿1222.47亿73.33亿73.33亿-0.06%-0.06%+3.09%+2.77%+9.24%+16.66%-1.01%3.49%0.19%19.4121.621.74%化学原料
000830鲁西化工
11.35-0.01-0.09%801.94万9054.08万11.3211.3611.3711.20216.80亿216.05亿19.10亿19.04亿+2.53%+1.79%-3.65%-3.57%+3.65%+17.62%-2.91%1.15%0.42%11.4926.461.50%化学原料
600123兰花科创
7.73-0.01-0.13%899.01万6933.26万7.737.747.767.65113.88亿113.88亿14.73亿14.73亿-2.15%-3.62%-10.22%-9.70%-1.40%-28.36%-9.70%9.70%0.61%11.325.431.42%煤炭开采
000059华锦股份
4.35-0.01-0.23%1145.76万4945.41万4.334.364.364.2869.58亿69.58亿15.99亿15.99亿-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%亏损98.861.84%炼化及贸易
600740山西焦化
3.74-0.01-0.27%840.23万3123.37万3.733.753.743.6995.82亿95.82亿25.62亿25.62亿0.00%-0.53%-7.65%-9.66%+7.47%-25.05%-7.20%1.34%0.33%38.567.511.33%焦炭Ⅱ
600997开滦股份
6.37-0.02-0.31%432.53万2756.70万6.416.396.416.34101.14亿101.14亿15.88亿15.88亿0.00%+0.31%-5.63%-6.60%+4.94%-16.37%-5.77%5.38%0.27%13.529.271.10%煤炭开采
600096云天化
21.76-0.09-0.41%1130.51万2.45亿21.7721.8521.8521.51399.15亿399.15亿18.34亿18.34亿+1.16%+1.21%-4.18%-7.13%+13.04%+45.39%-2.42%4.60%0.62%7.618.831.56%农化制品
600188兖矿能源
13.10-0.08-0.61%1333.57万1.75亿13.2013.1813.2213.071315.22亿771.22亿100.40亿58.87亿-1.95%-3.25%-6.03%-14.71%-10.70%-14.34%-7.55%10.10%0.23%7.976.391.14%煤炭开采
002455百川股份
7.64-0.05-0.65%765.45万5860.18万7.697.697.727.5945.40亿38.78亿5.94亿5.08亿+1.87%+6.26%-7.51%-4.86%+2.55%+7.00%+2.28%--1.51%亏损亏损1.69%化学制品
000990诚志股份
7.29-0.05-0.68%472.08万3435.16万7.317.347.327.2588.59亿88.59亿12.15亿12.15亿+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%化学原料
000683远兴能源
5.56-0.04-0.71%2222.35万1.23亿5.575.605.595.49207.90亿184.27亿37.39亿33.14亿0.00%+0.72%-5.28%-16.39%-13.53%+3.54%-0.54%5.40%0.67%12.1714.751.79%化学原料
601898中煤能源
11.05-0.08-0.72%1848.60万2.04亿11.1311.1311.1510.921465.08亿1011.30亿132.59亿91.52亿-3.24%-5.15%-7.14%-16.10%-0.31%+12.71%-9.28%6.00%0.20%8.397.502.07%煤炭开采
603113金能科技
5.45-0.04-0.73%405.07万2218.04万5.495.495.535.4146.21亿46.21亿8.48亿8.48亿+0.55%+1.11%-4.22%-3.88%+10.77%-31.50%-3.20%1.72%0.48%46.5833.642.19%化学原料
600623华谊集团
6.65-0.06-0.89%712.63万4728.68万6.676.716.706.60141.74亿124.14亿21.31亿18.67亿+0.45%-0.45%-6.86%-2.64%+10.28%+6.40%-5.00%1.95%0.38%16.7515.651.49%化学原料
601101昊华能源
7.58-0.07-0.92%677.39万5129.66万7.657.657.667.53109.15亿109.15亿14.40亿14.40亿-0.92%-3.93%-7.67%-12.87%-4.65%+20.32%-7.90%4.62%0.47%9.5010.501.70%煤炭开采
600792云煤能源
3.18-0.03-0.93%496.11万1581.44万3.213.213.213.1735.30亿33.70亿11.10亿10.60亿-3.93%-4.50%-14.05%-16.54%+5.65%-39.67%-14.97%2.17%0.47%亏损24.091.25%焦炭Ⅱ
600378昊华科技
29.04-0.31-1.06%262.27万7615.57万29.1929.3529.4528.80374.63亿264.45亿12.90亿9.11亿-3.33%+1.68%-1.36%-7.25%+7.76%+6.67%+0.45%1.19%0.29%53.0941.602.22%化学制品
002783凯龙股份
7.75-0.12-1.52%896.90万6990.35万7.857.877.917.7138.73亿34.09亿5.00亿4.40亿+0.65%+0.52%-9.78%-1.40%+8.24%-22.96%-4.91%1.29%2.04%32.9822.082.54%化学制品
600227赤天化
2.20-0.04-1.79%1494.31万3317.50万2.242.242.262.1937.15亿28.11亿16.89亿12.78亿-4.76%-2.65%-15.71%+6.28%+64.18%-13.04%-9.09%--1.17%40.00亏损3.13%农化制品
600691阳煤化工
2.08-0.04-1.89%1195.46万2488.21万2.102.122.112.0749.42亿49.41亿23.76亿23.76亿-4.59%-3.26%-5.45%-11.49%+41.50%-34.80%-6.31%--0.50%亏损亏损1.89%农化制品
002109兴化股份
3.16-0.08-2.47%2041.50万6451.74万3.223.243.233.1340.33亿40.33亿12.76亿12.76亿+1.28%-2.47%-5.11%+2.27%+19.70%-33.75%-0.32%--1.60%亏损亏损3.09%化学原料
600722金牛化工
5.19-0.19-3.53%2008.98万1.05亿5.335.385.385.1835.31亿35.31亿6.80亿6.80亿-6.99%-2.99%+4.43%+14.32%+40.27%+2.17%+10.90%--2.95%81.09105.923.72%化学原料