甲醇

添加自选
  • 1879.930
  • +1.550+0.08%
交易中 12/23 14:52 (北京)
1898.300最高价1878.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600160巨化股份
24.021.11+4.85%4519.29万10.79亿23.2622.9124.2723.10648.48亿648.48亿27.00亿27.00亿+11.31%+7.71%+16.94%+44.52%+2.61%+46.55%+46.64%0.46%1.67%44.5668.835.11%化学制品
002455百川股份
8.440.34+4.20%4351.88万3.58亿8.108.108.607.8350.16亿42.84亿5.94亿5.08亿+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--8.57%亏损亏损9.51%化学制品
600096云天化
22.570.57+2.59%3906.85万8.81亿22.0222.0022.8222.02414.01亿414.01亿18.34亿18.34亿+2.64%+4.30%+1.80%+20.89%+16.64%+56.13%+54.52%4.43%2.13%7.909.163.64%农化制品
600642申能股份
9.300.23+2.54%4617.90万4.33亿9.069.079.519.04455.15亿453.75亿48.94亿48.79亿+2.20%+4.97%+13.55%+21.89%+10.45%+61.18%+54.49%4.30%0.95%10.7413.155.18%电力
600989宝丰能源
15.620.22+1.43%2668.99万4.17亿15.4115.4015.7315.381145.47亿1145.47亿73.33亿73.33亿-1.33%-5.79%-1.82%+6.40%-5.56%+11.57%+7.80%3.72%0.36%18.1820.262.27%化学原料
000683远兴能源
5.670.05+0.89%3954.26万2.25亿5.625.625.765.60212.01亿187.92亿37.39亿33.14亿-4.06%-1.90%+0.53%+11.18%-18.18%-6.74%+1.80%5.29%1.19%12.4115.042.85%化学原料
600378昊华科技
28.860.21+0.73%366.53万1.05亿28.7128.6529.1828.47319.94亿262.81亿11.09亿9.11亿-2.50%-4.28%-6.12%+13.27%-2.80%-4.45%-4.23%1.20%0.40%45.3835.542.48%化学制品
600803新奥股份
19.720.06+0.31%827.91万1.64亿19.6119.6620.0519.60610.75亿560.02亿30.97亿28.40亿+0.87%+5.51%+5.40%+9.43%+0.77%+30.42%+23.95%3.35%0.29%8.178.612.29%燃气Ⅱ
600792云煤能源
3.630.000.00%2121.43万7712.92万3.653.633.823.5340.29亿38.47亿11.10亿10.60亿-5.71%-7.63%-1.89%+18.63%+9.97%-30.61%-20.93%1.90%2.00%亏损27.507.99%焦炭Ⅱ
601898中煤能源
11.86-0.04-0.34%2416.36万2.88亿11.8711.9012.0311.831572.48亿1085.43亿132.59亿91.52亿-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.26%9.018.051.68%煤炭开采
600985淮北矿业
13.87-0.05-0.36%1987.90万2.77亿13.9013.9214.0313.86373.55亿373.55亿26.93亿26.93亿-3.48%-6.35%-5.90%-2.87%-16.80%-9.29%-11.26%7.21%0.74%7.046.001.22%煤炭开采
600188兖矿能源
13.85-0.09-0.65%3034.52万4.24亿13.9413.9414.0813.841390.52亿815.37亿100.40亿58.87亿-5.07%-7.73%-6.61%+0.65%-12.98%-2.10%-0.09%9.55%0.52%8.436.761.72%煤炭开采
000830鲁西化工
11.60-0.09-0.77%1213.01万1.42亿11.6711.6911.7811.59221.58亿220.81亿19.10亿19.04亿-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.64%11.7427.041.63%化学原料
601101昊华能源
8.12-0.08-0.98%996.62万8153.89万8.218.208.258.11116.93亿116.93亿14.40亿14.40亿-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.69%10.1811.251.71%煤炭开采
002274华昌化工
7.81-0.09-1.14%1251.83万9883.30万7.917.907.987.8074.38亿73.25亿9.52亿9.38亿-2.62%-5.45%-0.13%+13.52%+7.13%+8.77%+7.72%3.84%1.34%9.4110.202.28%化学原料
600997开滦股份
6.68-0.09-1.33%905.46万6104.42万6.756.776.806.67106.07亿106.07亿15.88亿15.88亿-6.18%-8.49%-4.98%+9.87%-1.91%-12.41%-8.32%5.13%0.57%14.189.721.92%煤炭开采
600123兰花科创
8.55-0.12-1.38%1159.60万9997.21万8.638.678.708.54125.96亿125.96亿14.73亿14.73亿-5.00%-4.26%-0.70%+5.82%-3.93%-7.27%-16.91%8.77%0.79%12.526.001.85%煤炭开采
600740山西焦化
4.01-0.06-1.47%1666.98万6728.79万4.064.074.084.00102.74亿102.74亿25.62亿25.62亿-5.65%-6.53%-4.75%+13.60%+2.30%-23.18%-19.64%1.25%0.65%41.348.051.97%焦炭Ⅱ
600256广汇能源
6.70-0.13-1.90%6489.25万4.40亿6.836.836.916.70439.91亿439.91亿65.66亿65.66亿-4.15%-6.03%-9.58%+13.37%+1.36%+4.08%+3.92%10.45%0.99%18.938.503.08%炼化及贸易
000059华锦股份
4.85-0.10-2.02%1351.40万6583.84万4.954.954.964.8377.57亿77.57亿15.99亿15.99亿-4.53%-7.27%-10.19%+26.96%+16.31%-14.55%-11.43%0.29%0.85%亏损110.232.63%炼化及贸易
603113金能科技
5.63-0.12-2.09%726.99万4128.71万5.755.755.775.6147.74亿47.74亿8.48亿8.48亿-8.46%-10.21%-7.40%+24.01%+2.74%-33.42%-29.41%1.67%0.86%48.1234.752.78%化学原料
000990诚志股份
8.02-0.21-2.55%1246.34万1.01亿8.228.238.237.9997.46亿97.46亿12.15亿12.15亿-3.37%-5.98%-4.52%+25.31%+8.67%-3.61%-1.72%0.62%1.03%36.7954.932.92%化学原料
600623华谊集团
7.01-0.19-2.64%1723.11万1.22亿7.197.207.217.00149.41亿130.86亿21.31亿18.67亿-3.31%-4.10%+0.57%+22.55%+24.07%+7.68%+11.09%1.85%0.92%17.6616.492.92%化学原料
002573清新环境
4.11-0.12-2.84%1026.98万4250.86万4.234.234.234.0958.54亿58.04亿14.24亿14.12亿-7.01%-7.22%-3.75%+24.17%+9.33%-16.96%-15.25%2.46%0.73%亏损46.183.31%环境治理
601015陕西黑猫
3.28-0.10-2.96%2354.78万7790.87万3.383.383.393.2666.99亿66.99亿20.42亿20.42亿-9.14%-10.87%-4.93%+17.56%+15.90%-29.00%-26.79%--1.15%亏损亏损3.85%焦炭Ⅱ
000912泸天化
4.34-0.18-3.98%1374.51万6056.53万4.524.524.534.3368.05亿68.05亿15.68亿15.68亿-9.58%-11.25%-2.69%+11.00%+24.36%-11.43%-6.47%--0.88%173.6045.214.43%农化制品
002783凯龙股份
8.32-0.36-4.15%1510.56万1.27亿8.668.688.668.2541.58亿36.56亿5.00亿4.39亿-7.96%-6.52%-2.80%+16.69%+13.04%-8.77%-27.59%1.20%3.44%35.4023.704.72%化学制品
002109兴化股份
3.31-0.18-5.16%1036.70万3485.71万3.493.493.503.3042.24亿42.24亿12.76亿12.76亿-10.30%-10.78%-8.31%+35.10%+1.85%-31.61%-30.17%--0.81%亏损亏损5.73%化学原料
600722金牛化工
4.96-0.28-5.34%1790.25万9037.65万5.285.245.314.9233.74亿33.74亿6.80亿6.80亿-11.43%-12.68%-4.06%+33.33%+30.87%+1.02%-0.60%--2.63%77.50101.227.44%化学原料
600691阳煤化工
2.28-0.13-5.39%3190.71万7418.88万2.402.412.412.2754.17亿54.16亿23.76亿23.76亿-14.61%-18.28%-3.39%+28.81%+31.79%-29.63%-28.97%--1.34%亏损亏损5.81%农化制品