PTA

添加自选
  • 962.081
  • -20.562-2.09%
已收盘 06/27 15:00 (北京)
982.394最高价960.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601233桐昆股份
15.87-0.12-0.75%1797.78万2.86亿15.9915.9916.0415.74382.64亿360.62亿24.11亿22.72亿+2.85%+9.22%+3.93%+18.79%+10.44%+18.70%+4.89%--0.79%20.4847.951.88%炼化及贸易
000507珠海港
4.39-0.04-0.90%221.36万976.55万4.434.434.454.3840.38亿39.61亿9.20亿9.02亿-1.13%-3.94%-10.59%-10.37%-19.72%-20.16%-16.35%0.27%0.25%14.7814.581.58%电力
600688上海石化
2.60-0.03-1.14%2035.29万5315.18万2.632.632.652.58277.56亿190.55亿106.75亿73.29亿+0.39%-1.14%-6.47%+0.39%-7.14%-16.13%-9.09%--0.28%亏损亏损2.66%炼化及贸易
000703恒逸石化
7.07-0.09-1.26%1698.86万1.21亿7.167.167.187.05259.21亿257.87亿36.66亿36.47亿+1.47%+4.62%-1.50%+12.09%+7.16%+5.40%+6.67%1.41%0.47%31.8559.411.82%炼化及贸易
002493荣盛石化
9.78-0.19-1.91%2382.20万2.34亿9.999.9710.009.76990.28亿928.93亿101.26亿94.98亿+1.66%+1.77%-4.82%-8.22%-2.55%-18.67%-4.64%1.02%0.25%31.1585.792.41%炼化及贸易
603225新凤鸣
15.45-0.31-1.97%1086.12万1.68亿15.7615.7615.8115.31235.58亿235.58亿15.25亿15.25亿+3.90%+9.11%+9.12%+12.95%+19.69%+38.59%+10.77%1.65%0.71%20.0921.703.17%化学纤维
000301东方盛虹
7.95-0.17-2.09%886.14万7086.93万8.108.128.157.93525.59亿437.01亿66.11亿54.97亿-0.63%-5.36%-11.27%-18.29%-10.67%-29.27%-16.32%1.26%0.16%233.8273.612.71%炼化及贸易
600346恒力石化
13.93-0.47-3.26%1868.29万2.62亿14.3314.4014.3713.89980.55亿980.55亿70.39亿70.39亿+1.46%-0.43%-4.85%+9.00%+14.56%-1.35%+10.38%3.95%0.27%12.2214.203.33%炼化及贸易
600370三房巷
1.32-0.05-3.65%1122.04万1501.18万1.391.371.391.3151.43亿51.43亿38.96亿38.96亿-7.04%-11.41%-27.87%-32.65%-44.30%-51.47%-45.45%--0.29%亏损亏损5.84%化学纤维

新闻