PTA

添加自选
  • 949.504
  • +11.100+1.18%
已收盘 01/06 15:00 (北京)
952.977最高价933.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000703恒逸石化
6.280.26+4.32%2485.40万1.53亿5.996.026.295.95230.24亿229.05亿36.66亿36.47亿+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%炼化及贸易
000301东方盛虹
8.430.17+2.06%1921.97万1.62亿8.228.268.558.22557.33亿463.40亿66.11亿54.97亿-0.47%-1.40%-10.79%+2.18%+11.07%-2.54%+2.68%1.19%0.35%亏损78.064.00%炼化及贸易
000507珠海港
4.910.06+1.24%951.19万4633.32万4.844.854.934.7745.16亿44.30亿9.20亿9.02亿-6.30%-7.18%-12.48%+0.20%+11.59%-8.54%-3.73%0.24%1.05%15.6916.313.30%电力
600688上海石化
2.930.03+1.03%3025.41万8795.68万2.912.902.942.87312.78亿214.73亿106.75亿73.29亿-4.25%-2.33%-7.57%+2.45%+12.69%+4.64%-2.98%--0.41%亏损亏损2.41%炼化及贸易
002493荣盛石化
8.890.08+0.91%1569.99万1.39亿8.818.818.938.74900.16亿844.40亿101.26亿94.98亿-2.84%-2.31%-6.91%-5.73%-3.89%-11.24%-1.77%1.12%0.17%46.7977.982.16%炼化及贸易
600346恒力石化
15.020.12+0.81%1368.88万2.05亿14.9714.9015.0914.811057.27亿1057.27亿70.39亿70.39亿-1.70%-1.12%+3.44%+0.47%+9.16%+23.22%-2.15%3.66%0.19%16.7615.311.88%炼化及贸易
601233桐昆股份
12.080.06+0.50%3388.06万4.10亿11.9412.0212.2511.83291.26亿289.42亿24.11亿23.96亿+0.50%+2.72%-0.25%-0.08%-16.96%-15.09%+2.37%0.36%1.41%32.3936.503.49%炼化及贸易
603225新凤鸣
11.630.03+0.26%2941.80万3.44亿11.4611.6011.8511.46177.33亿175.82亿15.25亿15.12亿+3.10%+7.39%+4.49%+1.48%-21.21%-10.39%+4.49%2.19%1.95%18.7616.333.36%化学纤维
600370三房巷
1.72-0.02-1.15%1872.00万3221.20万1.721.741.761.6767.02亿67.02亿38.97亿38.97亿-10.88%-18.48%-25.22%+10.97%+37.60%-28.03%-6.52%--0.48%亏损亏损5.17%化学纤维