碳中和

添加自选
  • 1354.745
  • +34.080+2.58%
交易中 10/23 14:53 (北京)
1374.075最高价1326.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300443金雷股份
25.392.75+12.15%4481.96万11.19亿23.4522.6426.8823.3081.28亿61.64亿3.20亿2.43亿+35.05%+29.81%+63.49%+69.72%+29.47%-10.69%-7.10%1.04%18.46%28.5019.7415.81%风电设备
002178延华智能
5.350.49+10.08%6858.03万3.59亿4.864.865.354.7938.10亿38.08亿7.12亿7.12亿+9.86%-2.55%+55.07%+59.23%+29.54%+19.69%+3.68%--9.64%668.75167.1911.52%软件开发
600292远达环保
7.220.66+10.06%341.79万2467.72万7.226.567.227.2256.37亿56.37亿7.81亿7.81亿+38.31%+53.29%+52.64%+58.33%+33.41%+20.49%+19.50%0.39%0.44%104.64104.640.00%环境治理
601727上海电气
6.020.55+10.05%9.76亿57.49亿6.025.476.025.63937.90亿761.85亿155.80亿126.55亿+37.13%+30.02%+57.18%+62.70%+37.13%+25.94%+44.36%--7.71%316.84334.447.13%其他电源设备Ⅱ
600163中闽能源
5.700.52+10.04%7206.21万4.02亿5.185.185.705.16108.47亿108.47亿19.03亿19.03亿+11.33%+14.69%+34.43%+8.99%+33.49%+23.38%+31.94%0.88%3.79%15.6215.9710.43%电力
002514宝馨科技
6.360.58+10.03%7960.70万4.78亿5.625.786.365.6245.79亿35.24亿7.20亿5.54亿+30.33%+22.07%+54.37%+61.83%+10.80%-42.39%-27.56%--14.37%亏损亏损12.80%通用设备
001289龙源电力
17.591.60+10.01%443.54万7801.90万17.5915.9917.5917.591470.49亿23.45亿83.60亿1.33亿+13.70%+11.40%+29.62%+1.81%-0.04%-8.66%-10.20%1.27%3.33%28.7423.520.00%电力
601865福莱特
22.102.01+10.00%3739.24万7.88亿19.9820.0922.1019.76517.81亿419.91亿23.43亿19.00亿+21.50%+10.39%+43.13%+18.44%-10.02%-20.88%-16.03%2.80%1.97%16.3218.7611.65%光伏设备
600438通威股份
24.552.23+9.99%1.50亿35.99亿22.3422.3224.5522.151105.24亿1105.24亿45.02亿45.02亿+18.20%+11.90%+34.08%+33.06%+11.65%-20.08%+1.74%3.69%3.34%亏损8.1410.75%光伏设备
002129TCL中环
11.131.01+9.98%3.76亿40.76亿10.0110.1211.139.90450.00亿449.66亿40.43亿40.40亿+23.12%+10.75%+46.64%+29.42%+14.62%-49.89%-27.63%2.34%9.31%亏损13.1712.15%光伏设备
002531天顺风能
9.600.87+9.97%1.48亿14.08亿9.058.739.609.01172.50亿171.54亿17.97亿17.87亿+21.83%+11.76%+39.33%+13.21%+5.09%-24.02%-16.70%0.78%8.27%40.0021.676.76%风电设备
002272川润股份
10.490.95+9.96%2.19亿21.03亿9.119.5410.498.6850.86亿39.82亿4.85亿3.80亿+61.14%+92.48%+134.68%+133.63%+107.31%+75.71%+54.49%0.48%57.68%亏损亏损18.97%通用设备
002630华西能源
3.480.29+9.09%2.87亿9.61亿3.293.193.503.2041.09亿36.88亿11.81亿10.60亿+2.96%+27.47%+45.00%+56.76%+53.98%+38.65%+40.32%--27.12%45.19亏损9.40%其他电源设备Ⅱ
300437清水源
10.780.78+7.80%1652.95万1.73亿10.0510.0011.109.9227.71亿18.95亿2.57亿1.76亿+8.56%+7.37%+40.00%+26.82%+20.72%-19.37%-14.24%--9.40%亏损亏损11.80%环境治理
605117德业股份
90.966.41+7.58%1931.32万17.29亿86.2484.5592.9786.24586.46亿553.72亿6.45亿6.09亿+5.77%-7.32%-2.86%-5.80%+53.08%+75.38%+55.68%1.65%3.17%33.2732.747.96%光伏设备
300487蓝晓科技
56.313.96+7.56%1051.76万5.80亿52.6552.3557.2751.71284.37亿171.25亿5.05亿3.04亿+7.59%-1.21%+33.98%+40.98%+25.10%-1.56%+7.27%1.01%3.46%36.6839.6510.62%塑料
603218日月股份
13.960.93+7.14%7892.32万11.12亿13.2413.0314.3313.20143.88亿143.35亿10.31亿10.27亿+21.50%+18.91%+29.02%+40.68%+22.86%-7.93%+15.44%2.01%7.69%23.5029.898.67%风电设备
002012凯恩股份
4.940.31+6.70%3495.96万1.66亿4.594.635.034.5623.10亿23.05亿4.68亿4.67亿+11.01%+16.24%+36.09%+65.22%+30.72%-7.30%-11.29%0.63%7.49%548.8948.4310.15%造纸
601012隆基绿能
19.451.07+5.82%4.79亿91.89亿18.3818.3820.2217.941473.93亿1473.93亿75.78亿75.78亿+22.10%+12.10%+50.08%+35.26%+4.51%-27.40%-14.43%0.87%6.32%亏损13.7112.41%光伏设备
601615明阳智能
12.050.66+5.79%1.21亿14.49亿11.3811.3912.3611.32273.73亿272.82亿22.72亿22.64亿+18.37%+12.72%+44.48%+26.71%+43.42%-20.16%-1.65%2.52%5.33%72.1673.489.13%风电设备
300862蓝盾光电
33.701.84+5.78%2247.25万7.47亿31.3031.8635.5830.7562.22亿51.05亿1.85亿1.51亿+24.77%+24.13%+79.26%+47.55%+52.12%+79.23%+11.90%0.16%14.84%378.65148.4615.16%通用设备
300763锦浪科技
79.994.05+5.33%2521.22万19.97亿75.7075.9483.0075.49319.52亿257.20亿3.99亿3.22亿+14.45%+3.21%+26.57%+23.06%+45.91%+5.97%+14.76%0.25%7.84%63.3341.009.89%光伏设备
000591太阳能
5.080.25+5.18%1.49亿7.45亿4.834.835.184.81198.81亿182.80亿39.14亿35.98亿+6.50%+3.04%+26.37%+17.87%+4.65%-9.35%-6.52%2.87%4.13%13.3012.617.66%电力
600483福能股份
9.980.49+5.16%5490.33万5.40亿9.519.4910.089.49265.67亿265.67亿26.62亿26.62亿+5.05%+1.63%+7.89%-10.97%+5.94%+21.71%+25.38%3.11%2.06%9.2310.126.22%电力
002564*ST天沃
4.000.18+4.71%2378.48万9354.31万3.803.824.003.7834.36亿34.34亿8.59亿8.58亿+13.31%+23.84%+38.89%+19.40%+8.40%+29.87%+4.44%--2.77%1.852.875.76%专业工程
600905三峡能源
4.770.21+4.61%3.17亿14.88亿4.564.564.784.561365.21亿1363.55亿286.21亿285.86亿+5.76%+4.38%+17.78%+2.98%+2.98%+2.10%+11.14%1.64%1.11%20.3819.004.83%电力
300274阳光电源
98.254.25+4.52%6750.02万65.69亿93.9094.00104.4893.012036.93亿1562.18亿20.73亿15.90亿+11.14%-0.87%+24.73%+32.56%+42.83%+58.39%+58.31%0.70%4.25%20.2821.5812.20%光伏设备
002202金风科技
11.110.45+4.22%1.40亿15.54亿10.6610.6611.4210.66469.41亿377.10亿42.25亿33.94亿+15.13%+6.93%+34.83%+59.17%+55.17%+22.09%+40.63%0.90%4.14%32.0235.277.13%风电设备
300716泉为科技
11.900.48+4.20%1464.29万1.73亿11.3211.4212.2211.1919.04亿19.04亿1.60亿1.60亿+13.12%+9.27%+42.86%+75.00%+59.52%-1.90%+2.85%--9.15%亏损亏损9.02%塑料
688196卓越新能
26.751.07+4.17%154.55万4117.95万25.8625.6827.0725.7132.10亿32.10亿1.20亿1.20亿+7.82%-0.89%+38.89%+26.12%-0.74%-43.22%-19.67%1.01%1.29%114.3240.845.30%化学制品