碳中和

添加自选
  • 1405.411
  • -27.719-1.93%
已收盘 12/04 15:00 (北京)
1427.294最高价1400.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
301115建科股份
15.900.77+5.09%1170.92万1.84亿15.1315.1316.3814.9229.44亿16.78亿1.85亿1.06亿+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%专业服务
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
603060国检集团
7.860.29+3.83%2560.49万1.98亿7.537.578.187.4363.19亿63.19亿8.04亿8.04亿+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%专业服务
603698航天工程
18.450.54+3.02%1473.39万2.74亿17.8117.9119.1617.7398.89亿98.89亿5.36亿5.36亿+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%专用设备
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
600483福能股份
9.840.18+1.86%5212.41万5.13亿9.599.6610.059.55266.63亿266.63亿27.10亿27.10亿+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.92%9.6610.175.18%电力
600339中油工程
3.870.07+1.84%9259.26万3.60亿3.793.804.053.75216.07亿216.07亿55.83亿55.83亿+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%油服工程
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
600256广汇能源
7.330.10+1.38%6852.11万5.00亿7.257.237.387.17481.27亿481.27亿65.66亿65.66亿+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%炼化及贸易
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
002334英威腾
7.770.06+0.78%5261.96万4.10亿7.627.717.977.5863.00亿55.96亿8.11亿7.20亿+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自动化设备
002893京能热力
11.960.09+0.76%1014.43万1.20亿11.7111.8712.0611.6531.53亿24.25亿2.64亿2.03亿+5.00%+1.96%+11.26%+47.84%+21.42%+6.69%+10.84%0.67%5.00%52.2360.103.45%电力
300249依米康
11.060.06+0.55%6837.01万7.73亿10.9411.0011.7510.8448.72亿41.32亿4.40亿3.74亿+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%亏损亏损8.27%计算机设备
600989宝丰能源
15.800.08+0.51%2259.36万3.55亿15.7015.7215.9015.561158.67亿1158.67亿73.33亿73.33亿-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
688196卓越新能
44.090.11+0.25%176.82万7791.67万44.5943.9845.1942.9852.91亿52.91亿1.20亿1.20亿+11.39%+22.85%+71.02%+118.81%+74.27%+10.00%+32.40%0.61%1.47%295.9167.315.03%化学制品
600323瀚蓝环境
21.460.03+0.14%335.10万7185.85万21.4121.4321.6621.21174.97亿174.97亿8.15亿8.15亿-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%环境治理
002639雪人股份
7.110.000.00%2820.72万2.02亿7.107.117.267.0554.93亿46.26亿7.73亿6.51亿-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00亏损2.95%通用设备
002421达实智能
3.720.000.00%1.71亿6.52亿3.763.723.983.7078.89亿74.52亿21.21亿20.03亿+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服务Ⅱ
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
300437清水源
11.40-0.01-0.09%1431.56万1.64亿11.4111.4111.7011.1229.31亿20.04亿2.57亿1.76亿+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%亏损亏损5.08%环境治理
600011华能国际
7.09-0.01-0.14%2816.84万1.99亿7.107.107.117.051112.99亿779.74亿156.98亿109.98亿+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%电力
601369陕鼓动力
8.75-0.02-0.23%1594.62万1.40亿8.788.778.958.69150.99亿147.99亿17.26亿16.91亿-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%专用设备