碳中和

添加自选
  • 1344.330
  • -17.908-1.31%
已收盘 12/23 15:00 (北京)
1364.448最高价1341.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300105龙源技术
8.290.45+5.74%7104.98万5.77亿7.777.848.467.5642.77亿42.55亿5.16亿5.13亿+12.79%+8.51%+15.62%+54.95%+33.07%+28.13%+24.85%1.81%13.84%28.9930.2611.48%其他电源设备Ⅱ
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
600963岳阳林纸
5.330.26+5.13%8011.50万4.30亿5.075.075.575.0594.11亿93.68亿17.66亿17.58亿+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%亏损亏损10.26%造纸
002272川润股份
10.740.40+3.87%1.05亿11.38亿10.3810.3411.2510.3852.08亿40.77亿4.85亿3.80亿+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%亏损亏损8.41%通用设备
603126中材节能
7.580.28+3.84%1.03亿7.42亿7.077.307.876.6446.28亿46.28亿6.11亿6.11亿+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%环保设备Ⅱ
601798蓝科高新
7.250.26+3.72%5354.79万3.85亿6.886.997.696.5025.70亿25.70亿3.55亿3.55亿+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%亏损亏损17.02%专用设备
002616长青集团
5.480.19+3.59%7591.99万4.12亿5.395.295.825.1240.66亿25.77亿7.42亿4.70亿+10.48%+12.07%+18.36%+44.21%+29.86%+7.66%+6.41%1.82%16.15%24.0425.6113.23%电力
600968海油发展
4.160.13+3.23%7522.20万3.11亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%油服工程
600864哈投股份
7.450.21+2.90%1.06亿7.74亿7.187.247.607.07155.00亿155.00亿20.81亿20.81亿+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%证券Ⅱ
600323瀚蓝环境
23.250.60+2.65%682.58万1.58亿22.9122.6523.4522.91189.57亿189.57亿8.15亿8.15亿+2.38%+3.43%+8.04%+24.00%+16.78%+41.42%+37.98%2.06%0.84%11.5013.262.38%环境治理
600096云天化
22.550.55+2.50%4042.12万9.12亿22.0222.0022.8222.02413.64亿413.64亿18.34亿18.34亿+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%农化制品
600483福能股份
10.250.24+2.40%3074.59万3.16亿10.0210.0110.3910.02284.96亿284.96亿27.80亿27.80亿+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%电力
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
600163中闽能源
6.410.10+1.58%1728.68万1.11亿6.376.316.596.28121.98亿121.98亿19.03亿19.03亿-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%电力
600989宝丰能源
15.640.24+1.56%2775.44万4.33亿15.4115.4015.7315.381146.94亿1146.94亿73.33亿73.33亿-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化学原料
300274阳光电源
74.990.90+1.21%4733.91万35.76亿73.6674.0976.7573.641554.70亿1192.34亿20.73亿15.90亿-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏设备
600011华能国际
6.970.08+1.16%5548.04万3.86亿6.896.897.016.861094.16亿766.54亿156.98亿109.98亿-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%电力
600339中油工程
3.660.04+1.10%6701.26万2.47亿3.663.623.733.63204.34亿204.34亿55.83亿55.83亿-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
600438通威股份
22.910.25+1.10%5953.50万13.77亿22.6022.6623.5922.441031.40亿1031.40亿45.02亿45.02亿-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%亏损7.605.08%光伏设备
600378昊华科技
28.880.23+0.80%380.56万1.10亿28.7128.6529.1828.47320.16亿262.99亿11.09亿9.11亿-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化学制品
000883湖北能源
4.990.02+0.40%3179.49万1.59亿4.984.975.054.96324.40亿323.34亿65.01亿64.80亿-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%电力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
000875吉电股份
5.37-0.01-0.19%3284.75万1.77亿5.375.385.445.36194.78亿149.82亿36.27亿27.90亿-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%电力
002092ST中泰
4.44-0.01-0.22%1843.65万8196.62万4.434.454.514.37115.00亿114.36亿25.90亿25.76亿-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%亏损亏损3.15%化学原料
600905三峡能源
4.45-0.02-0.45%8279.26万3.71亿4.474.474.504.451273.62亿1272.07亿286.21亿285.86亿-2.20%-3.68%-1.77%+8.80%+5.90%+0.86%+3.68%1.75%0.29%18.6217.731.12%电力
603806福斯特
15.51-0.07-0.45%1552.69万2.42亿15.5315.5815.8015.47404.61亿404.61亿26.09亿26.09亿+0.32%-5.77%-5.89%+14.46%+3.26%-2.32%-9.56%1.20%0.60%24.1221.882.12%光伏设备
601827三峰环境
8.45-0.04-0.47%407.28万3467.77万8.498.498.608.44141.28亿141.28亿16.72亿16.72亿-3.32%-4.20%-0.82%+8.89%+0.48%+15.83%+16.15%2.78%0.24%11.8712.121.89%环境治理
601012隆基绿能
16.24-0.10-0.61%8295.32万13.57亿16.3116.3416.6016.201230.67亿1230.67亿75.78亿75.78亿-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%亏损11.442.45%光伏设备
601016节能风电
3.24-0.02-0.61%5346.17万1.74亿3.253.263.273.23209.75亿193.09亿64.74亿59.60亿-1.82%-3.28%+3.51%+20.45%+10.58%+7.43%+11.11%2.59%0.90%14.0313.911.23%电力
000027深圳能源
6.46-0.04-0.62%1466.57万9537.80万6.506.506.556.46307.33亿307.33亿47.57亿47.57亿-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%电力