碳中和

添加自选
  • 1266.164
  • -12.045-0.94%
未开盘 01/22 15:00 (北京)
1273.435最高价1260.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300850新强联
20.851.64+8.54%2030.34万4.22亿21.1219.2121.4720.3574.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%亏损19.955.83%风电设备
002062宏润建设
5.150.17+3.41%2359.42万1.21亿5.014.985.205.0063.72亿50.98亿12.37亿9.90亿+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%基础建设
000811冰轮环境
12.490.35+2.88%4869.82万6.01亿12.0812.1412.5012.0295.37亿93.15亿7.64亿7.46亿+5.22%+6.57%+12.62%+29.70%+45.74%-2.35%+2.71%1.60%6.53%16.9914.573.95%通用设备
002658雪迪龙
6.550.16+2.50%1184.50万7628.69万6.346.396.626.2641.64亿23.49亿6.36亿3.59亿+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%环保设备Ⅱ
300422博世科
5.450.13+2.44%8835.90万4.94亿5.405.325.895.3329.10亿28.16亿5.34亿5.17亿+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%亏损亏损10.53%环境治理
002613北玻股份
3.950.07+1.80%4203.94万1.69亿3.873.884.273.8143.47亿24.05亿11.01亿6.09亿+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%玻璃玻纤
002309*ST中利
2.400.04+1.69%1308.70万3143.57万2.362.362.452.3472.18亿29.17亿30.08亿12.16亿-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%亏损亏损4.66%电网设备
601369陕鼓动力
7.880.13+1.68%1252.93万9801.53万7.727.757.917.71135.98亿133.28亿17.26亿16.91亿+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%专用设备
002514宝馨科技
8.570.14+1.66%1.42亿12.21亿8.608.438.858.2561.71亿47.48亿7.20亿5.54亿+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%亏损亏损7.12%通用设备
301227森鹰窗业
16.440.25+1.54%148.44万2409.13万16.0116.1916.4915.9415.66亿5.58亿9523.05万3393.49万+2.37%+6.06%-2.20%-10.26%-3.75%-37.88%+1.48%3.04%4.37%亏损10.723.40%家居用品
601827三峰环境
7.910.10+1.28%448.59万3523.29万7.807.817.967.75132.25亿132.25亿16.72亿16.72亿-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%环境治理
002272川润股份
8.490.10+1.19%5653.92万4.83亿8.308.398.798.3041.17亿32.23亿4.85亿3.80亿-0.47%+3.03%-28.11%-37.57%+78.74%+30.62%-13.81%0.59%14.90%亏损亏损5.84%通用设备
300040九洲集团
5.740.06+1.06%3032.12万1.74亿5.695.685.825.6134.60亿27.37亿6.03亿4.77亿-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%电力
300203聚光科技
17.430.16+0.93%1138.96万1.97亿17.0817.2717.5317.0778.21亿78.15亿4.49亿4.48亿+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%亏损亏损2.66%环保设备Ⅱ
300826测绘股份
16.710.15+0.91%334.20万5587.52万16.6116.5617.0616.4127.82亿26.88亿1.67亿1.61亿-1.30%+0.91%-12.74%+3.92%+47.75%+2.06%-8.59%0.60%2.08%65.0261.893.93%工程咨询服务Ⅱ
300977深圳瑞捷
16.620.14+0.85%187.95万3101.24万16.5016.4816.6916.2025.30亿15.74亿1.52亿9472.66万-3.54%-4.65%-9.67%-12.06%+9.20%-7.36%-9.82%1.32%1.98%171.3462.012.97%工程咨询服务Ⅱ
600481双良节能
5.410.04+0.74%4571.44万2.45亿5.335.375.505.24101.37亿101.37亿18.74亿18.74亿-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%亏损6.754.84%光伏设备
300249依米康
13.610.09+0.67%8599.85万11.90亿13.3913.5214.2113.3059.95亿50.85亿4.40亿3.74亿+2.72%-1.52%+21.41%+45.72%+113.32%+69.07%+6.49%--23.02%亏损亏损6.73%计算机设备
688659元琛科技
6.440.04+0.63%408.27万2622.60万6.406.406.526.2810.30亿10.30亿1.60亿1.60亿-2.87%-1.08%-10.56%-16.90%+22.67%-44.05%-4.59%--2.55%亏损亏损3.75%化学制品
002642荣联科技
6.840.04+0.59%2582.47万1.77亿6.796.807.026.6645.25亿41.37亿6.62亿6.05亿+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%亏损亏损5.29%IT服务Ⅱ
601615明阳智能
10.800.06+0.56%3091.60万3.36亿10.7010.7411.0510.66245.32亿245.32亿22.71亿22.71亿-2.09%+4.35%-17.30%-7.69%+7.46%-5.11%-14.35%2.81%1.36%亏损65.853.63%风电设备
688106金宏气体
16.840.09+0.54%260.82万4369.64万16.7116.7516.8816.6081.16亿81.16亿4.82亿4.82亿+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%电子化学品Ⅱ
603218日月股份
12.100.05+0.41%598.26万7186.97万12.0412.0512.1011.92124.70亿124.25亿10.31亿10.27亿+2.28%+2.37%-5.91%-6.13%+18.51%+9.08%+0.41%2.31%0.58%19.6425.911.49%风电设备
300137ST先河
5.970.02+0.34%616.65万3664.96万5.905.956.035.8232.03亿31.45亿5.37亿5.27亿+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%亏损亏损3.53%环保设备Ⅱ
600256广汇能源
6.070.02+0.33%4997.56万3.02亿6.036.056.095.99398.54亿398.54亿65.66亿65.66亿-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%炼化及贸易
002334英威腾
7.720.02+0.26%3712.81万2.87亿7.657.707.857.6162.59亿55.60亿8.11亿7.20亿+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%自动化设备
001896豫能控股
3.970.01+0.25%1630.97万6546.54万3.983.964.093.9560.57亿60.57亿15.26亿15.26亿+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%亏损亏损3.54%电力
002092ST中泰
4.380.01+0.23%1183.69万5162.60万4.334.374.424.30113.44亿112.81亿25.90亿25.76亿+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%亏损亏损2.75%化学原料
000966长源电力
4.420.01+0.23%1157.82万5093.58万4.394.414.434.36153.86亿121.52亿34.81亿27.49亿+0.68%-1.56%-9.61%-5.15%+3.27%+1.82%-6.95%0.88%0.42%24.9744.201.59%电力
000883湖北能源
4.710.01+0.21%1899.22万8916.57万4.704.704.724.66306.19亿305.20亿65.01亿64.80亿-0.21%-1.26%-6.92%-5.42%-9.77%+10.82%-5.42%1.91%0.29%12.3017.511.28%电力