碳中和

添加自选
  • 1353.214
  • +5.901+0.44%
休市中 12/27 15:00 (北京)
1360.773最高价1345.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601798蓝科高新
7.700.70+10.00%1852.40万1.42亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%亏损亏损9.00%专用设备
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
300826测绘股份
20.190.99+5.16%673.05万1.32亿19.2019.2020.2819.0433.62亿32.46亿1.66亿1.61亿-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%工程咨询服务Ⅱ
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
300417南华仪器
12.790.57+4.66%768.59万9745.84万12.2212.2213.1812.1417.21亿11.11亿1.35亿8688.29万-11.79%-8.25%+3.23%+43.23%+49.24%+1.99%+2.57%0.63%8.85%90.71亏损8.51%通用设备
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
002066瑞泰科技
10.370.39+3.91%558.32万5842.30万10.129.9810.749.9923.95亿23.95亿2.31亿2.31亿-2.90%-9.19%-9.75%+15.48%+27.08%-8.23%-5.81%0.96%2.42%36.6432.927.52%装修建材
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
605069正和生态
7.890.29+3.82%537.62万4225.79万7.717.608.067.5616.70亿6.64亿2.12亿8416.13万-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%亏损亏损6.58%环境治理
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
002225濮耐股份
4.900.17+3.59%2513.80万1.21亿4.724.734.934.6249.51亿40.45亿10.10亿8.26亿-6.13%-11.39%+12.64%+31.37%+25.96%+31.33%+32.03%1.43%3.05%30.4320.006.55%装修建材
000637茂化实华
3.820.13+3.52%779.49万2967.27万3.683.693.883.6819.86亿14.06亿5.20亿3.68亿-7.28%-10.12%-4.50%+13.69%+19.38%+8.52%+11.70%--2.12%亏损亏损5.42%炼化及贸易
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
002298中电兴发
5.480.17+3.20%6094.06万3.42亿5.335.315.845.3240.56亿35.82亿7.40亿6.54亿-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%亏损亏损9.79%软件开发
002392北京利尔
4.850.15+3.19%2704.47万1.31亿4.714.704.904.6857.74亿40.51亿11.90亿8.35亿-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%装修建材
002554惠博普
2.620.08+3.15%2421.72万6303.40万2.552.542.642.5334.94亿34.94亿13.34亿13.33亿-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%亏损33.164.33%油服工程
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
300345华民股份
5.910.17+2.96%721.44万4272.75万5.765.746.015.7334.15亿26.20亿5.78亿4.43亿-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%亏损亏损4.88%光伏设备