碳中和

添加自选
  • 1275.168
  • -3.296-0.26%
已收盘 01/15 15:00 (北京)
1284.317最高价1265.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
603177德创环保
8.690.79+10.00%837.59万7252.95万8.637.908.698.6217.91亿17.74亿2.06亿2.04亿+22.39%+18.07%+3.45%+11.13%+24.14%-30.31%+18.07%--4.10%亏损亏损0.89%环境治理
300007汉威科技
28.401.78+6.69%1.11亿31.17亿28.0026.6229.2926.7292.99亿80.36亿3.27亿2.83亿+30.39%+38.88%+33.46%+65.60%+113.69%+44.24%+38.88%0.46%39.28%97.5971.189.65%通用设备
600481双良节能
5.600.35+6.67%1.55亿8.48亿5.245.255.784.99104.93亿104.93亿18.74亿18.74亿+10.02%+1.82%-8.50%+24.17%+34.62%-31.29%+1.82%2.14%8.29%亏损6.9915.05%光伏设备
002398垒知集团
4.430.21+4.98%3083.06万1.38亿4.214.224.644.2030.92亿25.67亿6.98亿5.79亿+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%装修建材
603637镇海股份
8.900.35+4.09%2372.51万2.11亿8.888.559.198.5021.24亿21.24亿2.39亿2.39亿+10.15%+6.84%+7.49%+29.36%+57.80%-1.14%+6.84%1.46%9.94%21.1920.998.07%专业工程
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
002392北京利尔
4.650.15+3.33%3166.86万1.47亿4.504.504.814.4855.36亿38.84亿11.90亿8.35亿+2.88%-1.48%-11.09%+24.33%+54.49%+22.14%-1.48%1.35%3.79%13.8814.187.33%装修建材
603806福斯特
14.480.43+3.06%3893.27万5.60亿14.0814.0514.7813.89377.75亿377.75亿26.09亿26.09亿+2.48%-2.16%-6.58%-18.38%-0.48%-14.21%-2.16%1.28%1.49%22.5220.426.34%光伏设备
603316诚邦股份
4.760.12+2.59%735.48万3467.04万4.674.644.804.5912.58亿12.58亿2.64亿2.64亿+5.78%+1.28%-13.30%-11.36%+40.41%-33.05%+1.28%--2.78%亏损亏损4.53%基础建设
000637茂化实华
3.670.09+2.51%479.99万1734.97万3.593.583.673.5519.08亿13.51亿5.20亿3.68亿+1.38%-1.34%-11.57%+5.46%+14.69%+10.21%-1.34%--1.30%亏损亏损3.35%炼化及贸易
300437清水源
9.120.21+2.36%959.85万8754.01万8.918.919.378.7523.44亿16.03亿2.57亿1.76亿+4.47%+1.56%-11.71%-8.80%+8.31%-31.07%+1.56%--5.46%亏损亏损6.96%环境治理
603100川仪股份
22.550.44+1.99%1925.93万4.39亿23.2522.1123.3222.26115.77亿115.02亿5.13亿5.10亿+5.37%+4.64%+9.04%+12.92%+24.24%+10.70%+4.64%2.56%3.78%15.0815.564.79%通用设备
600968海油发展
4.240.07+1.68%4815.48万2.05亿4.164.174.314.14431.00亿431.00亿101.65亿101.65亿+2.42%-0.70%+4.18%-4.50%+7.07%+50.35%-0.70%2.59%0.47%11.8813.994.08%油服工程
000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
002066瑞泰科技
10.940.17+1.58%863.18万9380.31万10.9010.7711.0610.6725.27亿25.27亿2.31亿2.31亿+4.89%-3.44%+3.50%+9.95%+42.63%-2.76%-3.44%0.91%3.74%38.6634.733.62%装修建材
002090金智科技
8.740.13+1.51%1161.21万1.01亿8.618.618.858.5235.01亿34.61亿4.01亿3.96亿+3.07%-1.58%+1.16%+4.42%+13.29%-11.76%-1.58%0.86%2.93%47.5057.883.83%电网设备
301227森鹰窗业
16.060.23+1.45%109.09万1735.65万15.8515.8316.1215.6815.29亿5.45亿9523.05万3393.49万+3.61%-0.86%-12.05%-11.66%-6.57%-40.66%-0.86%3.11%3.22%亏损10.482.78%家居用品
000402金融街
3.170.04+1.28%4361.48万1.37亿3.133.133.213.0794.75亿94.73亿29.89亿29.88亿+1.28%-2.76%-14.32%-0.94%+40.27%-11.94%-2.76%--1.46%亏损亏损4.47%房地产开发
300854中兰环保
12.420.15+1.22%242.08万2991.00万12.4012.2712.6512.1412.55亿6.98亿1.01亿5616.78万+4.37%+1.64%-11.16%-4.53%+30.33%-29.91%+1.64%0.89%4.31%50.9061.184.16%环境治理
603778国晟科技
3.040.03+1.00%1187.22万3595.50万3.033.013.112.9519.96亿19.54亿6.57亿6.43亿+3.05%+0.33%-15.56%-18.72%+13.43%-44.83%+0.33%--1.85%亏损亏损5.32%基础建设
601012隆基绿能
15.260.15+0.99%1.11亿16.98亿15.0615.1115.7514.881156.41亿1156.41亿75.78亿75.78亿+1.13%-2.86%-8.51%-16.97%+6.05%-31.32%-2.86%1.11%1.46%亏损10.755.76%光伏设备
002129TCL中环
8.790.08+0.92%8343.12万7.35亿8.678.719.038.57355.39亿355.12亿40.43亿40.40亿+2.33%-0.90%-6.49%-13.14%+1.27%-40.57%-0.90%2.96%2.07%亏损10.405.28%光伏设备
002309*ST中利
2.700.02+0.75%4333.51万1.14亿2.612.682.802.5581.21亿32.82亿30.08亿12.16亿+10.66%+42.11%+36.36%+67.70%+54.29%-22.64%+10.66%--3.57%亏损亏损9.33%电网设备
000885城发环境
12.540.09+0.72%295.10万3685.66万12.4512.4512.5812.4180.52亿80.52亿6.42亿6.42亿+1.21%-4.35%-6.21%+2.45%+8.67%+11.59%-4.35%2.01%0.46%7.597.491.37%环境治理
002092ST中泰
4.230.03+0.71%726.23万3063.24万4.204.204.254.19109.56亿108.95亿25.90亿25.76亿+1.93%-1.86%-5.16%+8.46%+12.80%-30.66%-1.86%--0.28%亏损亏损1.43%化学原料
002679福建金森
8.030.05+0.63%418.51万3356.80万8.007.988.207.8618.93亿18.93亿2.36亿2.36亿+1.01%-1.11%-15.12%+3.08%+25.08%-40.05%-1.11%0.32%1.78%267.67236.184.26%林业Ⅱ
600011华能国际
6.440.03+0.47%2541.24万1.63亿6.416.416.466.381010.96亿708.25亿156.98亿109.98亿-1.38%-4.87%-8.65%-12.02%-26.40%-20.79%-4.87%3.11%0.23%16.0611.971.25%电力