碳中和

添加自选
  • 1415.167
  • -5.063-0.36%
交易中 12/12 10:26 (北京)
1419.799最高价1411.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603218日月股份
14.160.67+4.97%1785.59万2.50亿13.4413.4914.4113.43145.95亿145.40亿10.31亿10.27亿+9.09%+6.87%+7.03%+29.55%+28.46%+11.47%+17.09%1.98%1.74%22.9930.327.27%风电设备
600864哈投股份
7.620.28+3.81%6619.05万4.98亿7.357.347.727.33158.54亿158.54亿20.81亿20.81亿+3.67%+15.81%+9.33%+62.13%+54.25%+32.52%+33.92%--3.18%36.2976.975.31%证券Ⅱ
300249依米康
11.940.37+3.20%3709.07万4.35亿11.3911.5712.1911.3052.59亿44.61亿4.40亿3.74亿+9.04%+14.81%+29.92%+73.29%+77.41%+28.53%+38.52%--9.93%亏损亏损7.69%计算机设备
600292远达环保
16.020.49+3.16%3831.34万6.08亿15.2615.5316.2915.26125.09亿125.09亿7.81亿7.81亿+0.95%+13.70%+9.58%+240.85%+215.23%+157.06%+165.14%0.17%4.91%232.17232.176.63%环境治理
002564*ST天沃
4.680.14+3.08%1068.49万4976.90万4.554.544.734.5440.20亿40.17亿8.59亿8.58亿+9.86%+15.56%+6.85%+64.21%+24.80%+13.04%+22.19%--1.25%1.933.354.19%专业工程
300007汉威科技
24.900.73+3.02%5215.87万13.13亿23.9624.1726.2623.9681.53亿70.46亿3.27亿2.83亿+20.29%+45.87%+33.37%+98.09%+68.70%+36.96%+20.58%0.52%18.43%85.5762.419.52%通用设备
601615明阳智能
14.490.27+1.90%1299.05万1.88亿14.2314.2214.6714.18329.15亿329.14亿22.72亿22.71亿+3.72%+4.85%+11.29%+71.89%+41.06%+9.92%+18.27%2.10%0.57%亏损88.353.45%风电设备
600323瀚蓝环境
22.440.41+1.86%264.86万5893.46万22.0622.0322.5021.88182.96亿182.96亿8.15亿8.15亿+2.42%+3.99%+3.13%+12.88%+12.14%+34.53%+33.18%2.14%0.33%11.1012.802.81%环境治理
300854中兰环保
14.640.26+1.81%98.34万1428.39万14.3814.3814.6814.2914.79亿8.22亿1.01亿5616.78万+4.57%+7.17%+6.47%+40.36%+42.14%-17.19%-15.57%0.75%1.75%60.0072.122.71%环境治理
300826测绘股份
18.670.32+1.74%532.24万1.01亿18.5218.3519.3518.2829.96亿28.90亿1.60亿1.55亿+1.52%+3.38%+11.13%+56.23%+66.52%-0.38%+3.88%0.54%3.44%69.9366.685.83%工程咨询服务Ⅱ
600483福能股份
9.970.17+1.73%1247.95万1.24亿9.799.8010.039.75277.18亿277.18亿27.80亿27.80亿+1.94%+5.95%+4.07%+7.67%-7.51%+21.14%+25.25%3.11%0.45%10.0410.562.86%电力
688196卓越新能
41.450.65+1.59%77.90万3237.63万40.7940.8042.0040.0149.74亿49.74亿1.20亿1.20亿-2.65%-12.74%+58.39%+105.50%+61.41%+1.22%+24.47%0.65%0.65%278.1963.284.88%化学制品
605303园林股份
9.390.14+1.51%95.09万889.96万9.239.259.439.2315.14亿15.14亿1.61亿1.61亿+3.76%+7.19%+10.86%+53.43%+31.33%-22.01%-23.03%--0.59%亏损亏损2.16%基础建设
002310*ST东园
2.120.03+1.44%2516.36万5315.37万2.082.092.142.0756.93亿56.93亿26.85亿26.85亿-4.07%-3.20%-13.47%+47.22%+42.28%+1.92%+9.84%--0.94%亏损亏损3.35%基础建设
600076康欣新材
2.900.04+1.40%3019.45万8657.39万2.852.862.942.7838.99亿38.99亿13.45亿13.45亿+10.69%+21.34%+30.04%+104.23%+110.14%+10.27%+9.43%--2.25%亏损亏损5.59%包装印刷
600096云天化
22.500.30+1.35%1153.16万2.58亿22.2622.2022.5822.18412.72亿412.72亿18.34亿18.34亿+4.90%+3.59%-0.49%+16.34%+9.70%+52.79%+54.04%4.44%0.63%7.879.131.80%农化制品
002298中电兴发
6.790.09+1.34%6703.05万4.64亿6.576.707.266.5750.25亿44.38亿7.40亿6.54亿+9.52%+24.59%+23.23%+83.51%+44.47%+10.77%+17.88%--10.26%亏损亏损10.30%软件开发
600189泉阳泉
8.510.11+1.31%1517.39万1.29亿8.388.408.608.3160.86亿60.86亿7.15亿7.15亿+2.78%+14.23%+9.24%+26.83%+21.92%-25.68%-18.64%--2.12%亏损亏损3.45%饮料乳品
605069正和生态
9.210.11+1.21%508.24万4719.75万9.229.109.409.1119.50亿7.75亿2.12亿8416.13万+2.56%-0.75%+9.51%+60.45%+42.79%-13.11%-6.21%--6.04%亏损亏损3.19%环境治理
000637茂化实华
4.330.05+1.17%370.04万1599.57万4.304.284.354.2722.51亿15.94亿5.20亿3.68亿+5.10%+8.79%+8.25%+38.34%+26.24%+16.71%+26.61%--1.01%亏损亏损1.87%炼化及贸易
002554惠博普
3.080.03+0.98%2091.79万6488.00万3.063.053.163.0241.48亿41.48亿13.47亿13.47亿+3.70%+8.45%+13.24%+44.60%+36.16%-7.29%-1.35%0.26%1.55%亏损39.494.59%油服工程
000600建投能源
5.510.05+0.92%2185.21万1.21亿5.485.465.605.4699.69亿60.06亿18.09亿10.90亿+6.58%+8.25%+5.96%+28.14%-11.13%+6.37%+11.76%1.45%2.01%26.4959.892.56%电力
603568伟明环保
21.290.18+0.85%207.82万4409.24万21.1421.1121.3921.01362.92亿361.59亿17.05亿16.98亿+1.53%+2.85%-2.87%+18.81%+0.18%+22.06%+35.16%1.17%0.12%14.0317.711.80%环境治理
002225濮耐股份
4.980.04+0.81%1383.27万7003.91万5.014.945.154.9750.32亿41.11亿10.10亿8.26亿+9.93%+18.85%+22.36%+54.18%+32.76%+33.11%+34.19%1.41%1.68%30.9320.333.64%装修建材
002642荣联科技
8.730.07+0.81%3248.56万2.89亿8.688.669.138.6457.76亿52.80亿6.62亿6.05亿+6.08%+8.85%+10.23%+46.72%+56.45%0.00%+1.75%--5.37%亏损亏损5.66%IT服务Ⅱ
300977深圳瑞捷
20.850.15+0.72%156.13万3268.23万20.7020.7021.1520.6631.74亿19.75亿1.52亿9472.66万+0.68%+7.20%+8.03%+35.74%+46.21%+10.43%+12.89%1.06%1.65%214.9577.802.37%工程咨询服务Ⅱ
000826启迪环境
2.930.02+0.69%8198.03万2.42亿2.892.913.062.8441.76亿41.76亿14.25亿14.25亿+17.20%+16.73%+12.69%+97.97%+77.58%-4.25%+2.45%--5.75%亏损亏损7.56%环境治理
300614百川畅银
11.780.08+0.68%352.99万4193.24万11.7311.7012.0811.6618.90亿18.90亿1.60亿1.60亿+2.70%+3.79%+5.08%+37.30%+23.22%-45.56%-37.11%--2.20%亏损亏损3.59%环境治理
301227森鹰窗业
19.280.13+0.68%79.85万1538.24万19.1519.1519.4119.1018.28亿6.78亿9480.00万3517.55万+1.47%+0.21%+5.64%+24.55%-5.02%-33.71%-27.48%2.59%2.27%亏损12.521.62%家居用品
002092ST中泰
4.650.03+0.65%1088.88万5074.66万4.644.624.694.62120.44亿119.77亿25.90亿25.76亿+0.65%+0.87%+8.14%+35.96%+16.83%-29.12%-23.77%--0.42%亏损亏损1.52%化学原料