碳中和

添加自选
  • 1418.855
  • -1.375-0.10%
交易中 12/12 11:13 (北京)
1419.799最高价1411.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002639雪人股份
7.900.72+10.03%9559.85万7.36亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.69%7900.00亏损10.72%通用设备
000530冰山冷热
6.180.56+9.96%4453.43万2.65亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.42%72.71104.759.96%通用设备
605303园林股份
9.870.62+6.70%376.61万3611.64万9.239.259.959.2315.91亿15.91亿1.61亿1.61亿+9.06%+12.67%+16.53%+61.27%+38.04%-18.02%-19.10%--2.34%亏损亏损7.78%基础建设
603218日月股份
14.390.90+6.67%2501.02万3.53亿13.4413.4914.4413.43148.32亿147.76亿10.31亿10.27亿+10.86%+8.60%+8.77%+31.66%+30.55%+13.28%+19.00%1.95%2.44%23.3630.817.49%风电设备
600864哈投股份
7.770.43+5.86%1.07亿8.11亿7.357.347.857.33161.66亿161.66亿20.81亿20.81亿+5.71%+18.09%+11.48%+65.32%+57.29%+35.13%+36.56%--5.14%37.0078.487.08%证券Ⅱ
002840华统股份
14.330.76+5.60%4811.34万6.80亿13.6613.5714.8013.4890.68亿69.30亿6.33亿4.84亿+6.15%+5.60%+15.56%+34.18%-21.48%-23.90%-31.07%--9.95%亏损亏损9.73%食品加工
000592平潭发展
3.240.15+4.85%3.28亿10.52亿3.193.093.333.0962.59亿62.05亿19.32亿19.15亿+14.49%+27.56%+22.26%+118.92%+107.69%+27.56%+28.06%--17.15%亏损亏损7.77%林业Ⅱ
002421达实智能
4.430.18+4.24%2.03亿8.71亿4.184.254.464.1193.94亿88.75亿21.21亿20.03亿+8.31%+30.68%+30.68%+85.36%+75.79%+35.89%+38.44%0.45%10.12%164.0782.048.24%IT服务Ⅱ
300826测绘股份
18.980.63+3.43%621.26万1.18亿18.5218.3519.3518.2830.46亿29.38亿1.60亿1.55亿+3.21%+5.09%+12.98%+58.83%+69.28%+1.27%+5.61%0.53%4.01%71.0967.795.83%工程咨询服务Ⅱ
600483福能股份
10.090.29+2.96%2410.79万2.40亿9.799.8010.109.75280.52亿280.52亿27.80亿27.80亿+3.17%+7.23%+5.32%+8.96%-6.40%+22.60%+26.76%3.07%0.87%10.1610.693.57%电力
000811冰轮环境
11.410.32+2.89%2838.88万3.18亿11.0811.0911.4810.8687.13亿85.10亿7.64亿7.46亿+5.75%+11.53%+4.30%+42.27%+7.24%-19.02%-15.29%0.88%3.81%15.5213.315.59%通用设备
002564*ST天沃
4.660.12+2.64%1280.95万5963.50万4.554.544.734.5440.02亿40.00亿8.59亿8.58亿+9.39%+15.06%+6.39%+63.51%+24.27%+12.56%+21.67%--1.49%1.923.344.19%专业工程
300854中兰环保
14.740.36+2.50%148.55万2166.29万14.3814.3814.7814.2914.89亿8.28亿1.01亿5616.78万+5.29%+7.91%+7.20%+41.32%+43.11%-16.63%-14.99%0.75%2.65%60.4172.613.41%环境治理
002298中电兴发
6.860.16+2.39%7695.62万5.32亿6.576.707.266.5750.77亿44.84亿7.40亿6.54亿+10.65%+25.87%+24.50%+85.41%+45.96%+11.91%+19.10%--11.77%亏损亏损10.30%软件开发
300249依米康
11.830.26+2.25%4534.60万5.33亿11.3911.5712.1911.3052.11亿44.20亿4.40亿3.74亿+8.04%+13.75%+28.73%+71.70%+75.78%+27.34%+37.24%--12.14%亏损亏损7.69%计算机设备
600323瀚蓝环境
22.520.49+2.22%470.31万1.05亿22.0622.0322.6921.88183.62亿183.62亿8.15亿8.15亿+2.78%+4.36%+3.49%+13.28%+12.54%+35.01%+33.65%2.13%0.58%11.1412.853.68%环境治理
605069正和生态
9.300.20+2.20%629.56万5842.73万9.229.109.409.1119.69亿7.83亿2.12亿8416.13万+3.56%+0.22%+10.58%+62.02%+44.19%-12.26%-5.30%--7.48%亏损亏损3.19%环境治理
601615明阳智能
14.530.31+2.18%1604.38万2.32亿14.2314.2214.6714.18330.06亿330.05亿22.72亿22.71亿+4.01%+5.14%+11.60%+72.36%+41.45%+10.23%+18.59%2.09%0.71%亏损88.603.45%风电设备
000637茂化实华
4.370.09+2.10%595.30万2583.69万4.304.284.404.2722.72亿16.08亿5.20亿3.68亿+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--1.62%亏损亏损3.04%炼化及贸易
600076康欣新材
2.920.06+2.10%5177.95万1.50亿2.852.863.042.7839.26亿39.26亿13.45亿13.45亿+11.45%+22.18%+30.94%+105.63%+111.59%+11.03%+10.19%--3.85%亏损亏损9.09%包装印刷
002062宏润建设
4.990.10+2.04%1943.84万9658.50万5.004.895.034.9061.74亿49.40亿12.37亿9.90亿+9.19%+8.95%+8.48%+52.13%+37.85%+10.62%+15.21%2.00%1.96%19.2718.212.66%基础建设
300007汉威科技
24.650.48+1.99%6198.92万15.55亿23.9624.1726.2623.9680.72亿69.75亿3.27亿2.83亿+19.08%+44.41%+32.03%+96.10%+67.01%+35.59%+19.37%0.53%21.91%84.7161.789.52%通用设备
002554惠博普
3.110.06+1.97%2712.19万8404.59万3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%2.01%亏损39.874.59%油服工程
600292远达环保
15.830.30+1.93%4741.75万7.53亿15.2615.5316.2915.26123.60亿123.60亿7.81亿7.81亿-0.25%+12.35%+8.28%+236.81%+211.49%+154.01%+162.00%0.18%6.07%229.42229.426.63%环境治理
002225濮耐股份
5.030.09+1.82%1753.04万8844.53万5.014.945.154.9550.82亿41.52亿10.10亿8.26亿+11.04%+20.05%+23.59%+55.73%+34.09%+34.45%+35.54%1.39%2.12%31.2420.534.05%装修建材
301227森鹰窗业
19.480.33+1.72%136.12万2629.06万19.1519.1519.4919.1018.47亿6.85亿9480.00万3517.55万+2.53%+1.25%+6.74%+25.84%-4.04%-33.02%-26.73%2.57%3.87%亏损12.652.04%家居用品
300443金雷股份
25.060.40+1.62%264.43万6561.56万24.6624.6625.1024.4580.23亿60.84亿3.20亿2.43亿+3.13%+4.20%+4.68%+66.18%+48.10%-12.47%-8.07%1.33%1.09%34.2819.492.64%风电设备
002613北玻股份
4.590.07+1.55%1787.07万8172.66万4.504.524.694.4950.52亿27.95亿11.01亿6.09亿+4.79%+6.00%+13.33%+37.43%+26.97%+4.20%-5.26%1.42%2.94%58.8561.204.43%玻璃玻纤
002887绿茵生态
7.910.12+1.54%323.41万2539.52万7.797.797.937.7424.20亿12.62亿3.06亿1.59亿+2.73%+4.49%+8.50%+40.25%+21.32%-7.10%-6.22%3.16%2.03%27.3721.322.44%环境治理
603177德创环保
8.940.13+1.48%208.87万1848.42万8.848.818.958.6918.43亿18.25亿2.06亿2.04亿+3.47%+4.81%+6.43%+29.19%+20.49%-27.67%-24.37%--1.02%亏损亏损2.95%环境治理