碳中和

添加自选
  • 1415.091
  • -18.039-1.26%
午间休市 12/04 11:30 (北京)
1427.294最高价1411.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
300085银之杰
55.032.74+5.24%7859.49万42.97亿51.7952.2956.5551.06388.86亿349.37亿7.07亿6.35亿+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%亏损亏损10.50%软件开发
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
603698航天工程
18.760.85+4.75%1071.04万2.00亿17.8117.9119.1617.73100.55亿100.55亿5.36亿5.36亿+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.00%47.0253.757.98%专用设备
300249依米康
11.490.49+4.45%4757.26万5.41亿10.9411.0011.7510.8450.61亿42.93亿4.40亿3.74亿+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%亏损亏损8.27%计算机设备
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
300007汉威科技
20.420.73+3.71%3344.98万6.72亿19.3819.6920.7619.3266.86亿57.78亿3.27亿2.83亿+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%通用设备
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
600483福能股份
9.930.27+2.80%3788.44万3.72亿9.599.6610.059.55269.07亿269.07亿27.10亿27.10亿+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%电力
300862蓝盾光电
30.450.77+2.59%512.86万1.54亿29.4829.6830.9029.4056.22亿46.12亿1.85亿1.51亿-0.16%-2.75%-9.62%+55.52%+33.54%+43.42%+1.10%0.18%3.39%342.13134.145.05%通用设备
002421达实智能
3.810.09+2.42%1.24亿4.76亿3.763.723.983.7480.79亿76.33亿21.21亿20.03亿+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.18%141.1170.566.45%IT服务Ⅱ
600968海油发展
4.250.10+2.41%4527.31万1.91亿4.154.154.294.12432.02亿432.02亿101.65亿101.65亿+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
300614百川畅银
11.620.17+1.48%483.44万5605.29万11.4011.4511.9711.2818.64亿18.64亿1.60亿1.60亿+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%亏损亏损6.03%环境治理
002334英威腾
7.820.11+1.43%3648.52万2.85亿7.627.717.977.5863.41亿56.32亿8.11亿7.20亿+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%自动化设备
600871石化油服
2.160.03+1.41%6570.44万1.42亿2.142.132.182.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%油服工程
600256广汇能源
7.330.10+1.38%3469.94万2.52亿7.257.237.367.17481.27亿481.27亿65.66亿65.66亿+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.53%20.719.302.63%炼化及贸易
600339中油工程
3.840.04+1.05%2150.74万8171.04万3.793.803.843.75214.39亿214.39亿55.83亿55.83亿+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%油服工程
002169智光电气
6.960.07+1.02%1391.15万9745.07万6.896.897.106.8954.48亿52.80亿7.83亿7.59亿+5.78%+3.88%-0.43%+63.00%+53.28%-1.29%+2.65%1.44%1.83%亏损亏损3.05%电网设备
000652泰达股份
4.590.04+0.88%1373.10万6268.49万4.534.554.614.5167.73亿67.68亿14.76亿14.74亿+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%综合Ⅱ
002639雪人股份
7.170.06+0.84%1258.54万9016.79万7.107.117.237.0555.40亿46.65亿7.73亿6.51亿-4.02%+3.91%+3.76%+27.35%+36.05%-7.84%-4.40%--1.93%7170.00亏损2.53%通用设备
600526菲达环保
5.080.04+0.79%1013.78万5173.46万5.045.045.175.0045.20亿36.15亿8.90亿7.12亿+5.61%+4.10%+4.74%+36.93%+27.00%+0.20%+2.83%--1.43%17.5819.773.37%环保设备Ⅱ
601369陕鼓动力
8.830.06+0.68%1093.95万9642.30万8.788.778.958.69152.37亿149.35亿17.26亿16.91亿0.00%-1.89%-0.45%+21.29%+8.34%+15.73%+19.16%6.46%0.65%15.8514.942.97%专用设备
000010美丽生态
3.150.02+0.64%2713.42万8507.08万3.123.133.183.0836.21亿16.57亿11.50亿5.26亿+17.54%+10.92%+1.61%+85.29%+103.23%-14.17%-0.94%--5.16%亏损亏损3.20%基础建设
600989宝丰能源
15.800.08+0.51%1223.28万1.92亿15.7015.7215.9015.561158.67亿1158.67亿73.33亿73.33亿-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.17%18.3920.492.16%化学原料
002893京能热力
11.930.06+0.51%373.11万4401.44万11.7111.8711.9811.6531.45亿24.19亿2.64亿2.03亿+4.74%+1.71%+10.98%+47.47%+21.12%+6.42%+10.57%0.67%1.84%52.1059.952.78%电力
000637茂化实华
4.150.02+0.48%556.65万2299.06万4.104.134.174.0821.57亿15.27亿5.20亿3.68亿+5.06%+4.01%+0.97%+31.75%+19.25%+12.16%+21.35%--1.51%亏损亏损2.18%炼化及贸易
688659元琛科技
8.410.04+0.48%184.72万1564.05万8.408.378.558.3413.46亿13.46亿1.60亿1.60亿+3.70%+0.60%+2.56%+53.75%+42.78%-34.25%-32.45%--1.16%亏损亏损2.51%化学制品
600323瀚蓝环境
21.530.10+0.47%198.54万4246.36万21.4121.4321.5721.21175.54亿175.54亿8.15亿8.15亿-0.32%-3.11%-2.80%+8.35%+8.08%+28.92%+27.77%2.23%0.24%10.6512.281.68%环境治理
601377兴业证券
6.530.02+0.31%4430.97万2.89亿6.496.516.586.46563.93亿563.93亿86.36亿86.36亿+2.03%-0.15%-4.39%+28.54%+27.79%+5.49%+13.17%1.53%0.51%33.1528.771.84%证券Ⅱ
600758辽宁能源
3.720.01+0.27%753.65万2797.03万3.713.713.743.6749.18亿49.13亿13.22亿13.21亿+4.79%+0.54%+2.48%+34.78%+17.35%-8.37%+2.76%--0.57%248.00206.671.89%煤炭开采