碳中和

添加自选
  • 1284.413
  • +9.245+0.72%
已收盘 01/16 15:00 (北京)
1298.225最高价1273.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
11.231.30+13.09%2.05亿22.91亿10.119.9311.8210.11127.88亿101.70亿11.39亿9.06亿+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%亏损亏损17.22%IT服务Ⅱ
603177德创环保
9.560.87+10.01%150.48万1438.59万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.74%亏损亏损0.00%环境治理
300203聚光科技
16.851.48+9.63%2891.32万4.75亿15.5815.3717.0715.4275.61亿75.55亿4.49亿4.48亿+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%亏损亏损10.74%环保设备Ⅱ
002514宝馨科技
8.130.46+6.00%1.16亿9.52亿7.687.678.447.5658.54亿45.04亿7.20亿5.54亿-2.98%-4.24%-10.17%+27.83%+106.87%-1.57%+1.50%--20.93%亏损亏损11.47%通用设备
300437清水源
9.620.50+5.48%1528.38万1.47亿9.139.1210.208.9924.73亿16.91亿2.57亿1.76亿+8.46%+8.09%-10.09%-11.17%+13.18%-27.67%+7.13%--8.69%亏损亏损13.27%环境治理
000488晨鸣纸业
2.920.12+4.29%4822.19万1.39亿2.812.802.932.8085.89亿48.93亿29.41亿16.76亿+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%亏损亏损4.64%造纸
300085银之杰
44.991.66+3.83%1.20亿55.11亿44.0143.3347.1943.40317.92亿285.63亿7.07亿6.35亿+26.59%+22.59%-4.74%+12.42%+446.00%+225.78%+17.62%--18.96%亏损亏损8.75%软件开发
600103青山纸业
2.330.08+3.56%1.43亿3.31亿2.262.252.412.2452.50亿51.55亿22.53亿22.12亿-1.69%-4.90%-8.27%+15.92%+37.06%-1.84%-8.98%0.73%6.44%44.8143.157.56%造纸
002062宏润建设
5.280.17+3.33%3079.97万1.60亿5.135.115.305.0665.33亿52.27亿12.37亿9.90亿+1.54%+1.34%+14.78%+36.79%+53.49%+20.24%+3.33%1.89%3.11%20.3919.274.70%基础建设
600968海油发展
4.380.14+3.30%6025.72万2.62亿4.284.244.404.27445.23亿445.23亿101.65亿101.65亿+9.77%+2.58%+6.05%-3.52%+14.06%+54.77%+2.58%2.51%0.59%12.2714.463.07%油服工程
300345华民股份
5.520.17+3.18%784.93万4296.79万5.395.355.565.3731.90亿24.47亿5.78亿4.43亿+4.74%-1.43%-9.95%-31.26%-12.93%-25.81%-2.13%--1.77%亏损亏损3.55%光伏设备
002616长青集团
4.650.14+3.10%1046.06万4802.34万4.554.514.654.5234.50亿21.87亿7.42亿4.70亿+1.75%-2.92%-2.31%+8.90%+12.32%-12.43%-2.72%2.15%2.23%20.3921.732.88%电力
603126中材节能
6.350.19+3.08%3319.60万2.08亿6.166.166.406.1638.77亿38.77亿6.11亿6.11亿-2.76%-22.47%-6.34%+5.48%+27.51%-8.06%-24.40%1.31%5.44%52.9227.023.90%环保设备Ⅱ
300266兴源环境
2.690.08+3.07%3324.99万8947.94万2.652.612.742.6341.80亿41.78亿15.54亿15.53亿+3.86%-2.89%-16.72%+17.98%+116.94%+0.37%-5.61%--2.14%亏损亏损4.22%环境治理
002272川润股份
8.790.26+3.05%8142.69万7.14亿8.608.539.138.5442.62亿33.36亿4.85亿3.80亿+2.69%-3.72%-9.66%-16.21%+95.77%+29.46%-10.76%0.57%21.45%亏损亏损6.92%通用设备
300355蒙草生态
4.860.14+2.97%8103.57万3.93亿4.754.724.924.7577.97亿66.39亿16.04亿13.66亿+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基础建设
300862蓝盾光电
25.170.72+2.94%491.82万1.25亿24.4724.4526.2524.4646.47亿38.13亿1.85亿1.51亿+1.17%-4.80%-13.65%-25.97%+10.20%-10.84%-7.36%0.21%3.25%282.81110.887.32%通用设备
605117德业股份
88.822.37+2.74%743.72万6.52亿86.0186.4589.8086.01573.15亿573.15亿6.45亿6.45亿-1.51%+6.92%+5.11%-1.53%-6.86%+67.54%+4.74%3.04%1.15%23.2832.014.38%光伏设备
002129TCL中环
9.030.24+2.73%8202.36万7.33亿8.758.799.108.75365.09亿364.82亿40.43亿40.40亿+5.37%+4.15%-3.73%-18.87%+5.00%-36.94%+1.80%2.88%2.03%亏损10.693.98%光伏设备
000803山高环能
5.270.14+2.73%1226.46万6400.96万5.105.135.305.1024.82亿24.18亿4.71亿4.59亿+6.46%+6.90%-5.22%+28.54%+65.20%-13.32%+2.73%--2.67%亏损277.373.90%电力
002658雪迪龙
6.250.16+2.63%1200.55万7522.92万6.126.096.446.1239.74亿22.42亿6.36亿3.59亿+2.12%-0.95%-14.27%-2.80%+29.40%-23.17%-2.34%4.80%3.35%25.4119.595.26%环保设备Ⅱ
600339中油工程
3.550.09+2.60%3789.95万1.34亿3.483.463.573.48198.20亿198.20亿55.83亿55.83亿+5.03%+2.90%-4.83%+1.43%+16.39%+16.05%-0.84%1.15%0.68%41.2826.492.60%油服工程
002438江苏神通
12.330.29+2.41%1151.99万1.42亿12.0912.0412.4412.0662.58亿57.81亿5.08亿4.69亿-3.29%+3.44%+2.49%-5.73%+17.21%+6.38%+1.07%1.30%2.46%21.1923.263.16%通用设备
601865福莱特
20.910.49+2.40%4535.94万9.37亿20.2220.4221.0019.83489.90亿397.30亿23.43亿19.00亿+8.91%+7.78%-5.64%-4.82%+12.84%-18.67%+6.20%2.44%2.39%23.4717.755.73%光伏设备
002887绿茵生态
7.030.16+2.33%811.65万5688.65万6.876.877.286.8221.51亿11.21亿3.06亿1.60亿+5.24%-2.23%-8.94%+5.87%+13.20%-18.87%+0.86%3.56%5.09%24.3318.956.70%环境治理
688196卓越新能
33.410.74+2.27%246.00万8272.01万34.3832.6734.7832.9340.09亿40.09亿1.20亿1.20亿+8.37%+2.20%-6.65%+24.94%+57.52%+0.85%-0.54%0.81%2.05%224.2351.015.66%化学制品
600989宝丰能源
17.050.37+2.22%3127.51万5.33亿16.8116.6817.2316.731250.34亿1250.34亿73.33亿73.33亿+2.96%+3.08%+10.00%+4.67%+0.24%+17.99%+1.25%3.41%0.43%19.8522.113.00%化学原料
002339积成电子
6.850.14+2.09%2450.00万1.67亿6.776.716.896.7234.53亿32.80亿5.04亿4.79亿+1.93%+0.29%-29.24%+3.01%+27.32%-6.55%-0.58%0.29%5.12%360.53112.302.53%电网设备
002554惠博普
2.510.05+2.03%1344.40万3374.91万2.482.462.542.4833.48亿33.47亿13.34亿13.33亿+3.72%+1.21%-11.31%-2.33%+17.84%-21.12%0.00%0.32%1.01%亏损31.772.44%油服工程
003027同兴科技
14.740.29+2.01%386.02万5690.84万15.0014.4515.0514.5519.27亿15.02亿1.31亿1.02亿+2.50%-1.93%-7.06%+8.54%+21.92%-21.93%-1.99%0.41%3.79%113.3875.593.46%环境治理