BIPV概念(光伏建筑一体化)

添加自选
  • 2028.265
  • +19.613+0.98%
未开盘 11/07 15:00 (北京)
2028.265最高价1966.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300412迦南科技
4.740.29+6.52%3736.18万1.72亿4.434.454.754.3823.59亿22.42亿4.98亿4.73亿+8.97%+11.79%+13.67%+49.53%+13.67%-8.67%-16.70%--7.90%亏损亏损8.32%专用设备
300187永清环保
5.750.34+6.28%2190.56万1.24亿5.425.415.835.3237.12亿37.08亿6.46亿6.45亿+6.68%+8.08%+9.73%+39.23%-2.38%+3.79%+8.08%1.04%3.40%38.3346.379.43%环境治理
300344立方数科
4.840.28+6.14%4281.50万2.02亿4.504.564.884.4731.06亿30.94亿6.42亿6.39亿+2.54%+9.50%+10.00%+54.63%+34.82%-25.77%-14.94%--6.70%亏损亏损8.99%软件开发
300160秀强股份
6.300.32+5.35%5217.60万3.24亿6.005.986.395.9848.70亿47.84亿7.73亿7.59亿+6.78%+12.10%+15.60%+35.78%+7.88%+6.60%+8.62%1.59%6.87%22.9123.426.86%家电零部件Ⅱ
000040ST旭蓝
1.620.08+5.19%1.27亿1.99亿1.501.541.621.4624.09亿17.18亿14.87亿10.60亿+27.56%+25.58%+36.13%+20.00%-48.41%-60.20%-55.98%--11.95%亏损亏损10.39%电力
002822ST中装
3.150.15+5.00%257.08万809.81万3.153.003.153.1522.48亿16.48亿7.14亿5.23亿+27.53%+63.21%+84.21%+86.39%+101.92%-24.10%-28.08%--0.49%亏损亏损0.00%装修装饰Ⅱ
300675建科院
16.220.77+4.98%1566.00万2.51亿15.6015.4516.7015.3023.79亿23.79亿1.47亿1.47亿+3.97%+11.55%+4.98%+38.63%+24.67%+9.89%+7.35%0.25%10.68%73.39100.759.06%工程咨询服务Ⅱ
002309*ST中利
2.320.11+4.98%3208.06万7437.85万2.322.212.322.2720.23亿20.13亿8.72亿8.68亿+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%亏损亏损2.26%电网设备
301027华蓝集团
13.590.63+4.86%1448.50万1.90亿12.6112.9613.9212.2520.09亿16.06亿1.48亿1.18亿+18.79%+39.81%+37.27%+79.05%+69.51%+15.00%+8.75%0.10%12.26%339.75101.4212.89%工程咨询服务Ⅱ
300732设研院
8.200.35+4.46%1969.92万1.59亿7.777.858.227.7226.59亿26.55亿3.24亿3.24亿+5.53%+3.14%+1.74%+9.04%+20.41%-4.98%-4.98%2.44%6.09%亏损22.106.37%工程咨询服务Ⅱ
300490华自科技
9.250.39+4.40%3598.62万3.27亿8.868.869.338.8036.88亿36.38亿3.99亿3.93亿+7.43%+10.91%+13.78%+28.29%+5.84%-22.79%-20.33%--9.15%亏损亏损5.98%电池
300117*ST嘉寓
1.910.08+4.37%4434.86万8489.20万1.881.831.971.8613.69亿13.69亿7.17亿7.17亿+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%亏损亏损6.01%专业工程
002482广田集团
2.050.08+4.06%1.04亿2.11亿1.971.972.101.9276.89亿76.73亿37.51亿37.43亿+10.81%+21.30%+25.77%+24.24%+19.88%+5.67%-4.21%--2.78%2.773.629.14%装修装饰Ⅱ
002620瑞和股份
3.870.15+4.03%2216.64万8410.25万3.703.723.873.6414.61亿12.19亿3.77亿3.15亿+1.84%+17.99%+27.72%+31.63%+25.24%-23.52%-28.07%--7.04%亏损亏损6.18%装修装饰Ⅱ
600502安徽建工
5.220.20+3.98%7431.78万3.83亿5.005.025.254.9889.60亿89.60亿17.17亿17.17亿+7.63%+7.63%+4.40%+26.09%+7.85%+11.06%+18.91%4.98%4.33%6.175.775.38%基础建设
001896豫能控股
4.370.16+3.80%3546.59万1.54亿4.194.214.394.1866.68亿57.72亿15.26亿13.21亿+1.16%+8.71%+9.80%+18.43%-7.81%-6.22%0.00%--2.69%亏损亏损4.99%电力
000055方大集团
4.260.15+3.65%1575.69万6636.01万4.094.114.274.0745.75亿28.79亿10.74亿6.76亿+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%装修建材
002641公元股份
4.570.16+3.63%2195.83万9902.58万4.394.414.594.3756.17亿51.82亿12.29亿11.34亿+1.33%+3.63%+3.16%+16.58%+4.08%-12.64%-7.32%2.19%1.94%24.1815.494.99%装修建材
301167建研设计
14.320.48+3.47%529.36万7486.98万13.8613.8414.3313.7416.04亿10.18亿1.12亿7111.79万+3.32%+5.37%+1.56%+28.43%+8.21%-11.68%-14.27%1.51%7.44%50.9626.874.26%工程咨询服务Ⅱ
300040九洲集团
6.820.22+3.33%3572.65万2.41亿6.666.606.866.5440.09亿31.42亿5.88亿4.61亿-0.73%+2.56%+6.23%+38.62%+11.25%+26.76%+23.32%1.03%7.75%42.3642.634.85%电力
000651格力电器
44.261.42+3.31%7999.68万34.79亿42.6642.8444.2642.532479.18亿2441.14亿56.01亿55.15亿+1.75%-6.59%-10.86%+15.42%+7.31%+42.52%+48.34%5.38%1.45%8.038.544.04%白色家电
002398垒知集团
4.430.14+3.26%1297.33万5717.28万4.324.294.474.3230.92亿25.67亿6.98亿5.79亿+3.75%+8.58%+9.65%+23.06%+6.17%-8.14%-5.59%1.81%2.24%35.4419.433.50%装修建材
601778晶科科技
3.220.10+3.21%1.40亿4.44亿3.083.123.283.06114.99亿114.99亿35.71亿35.71亿+0.94%+15.41%+12.20%+35.29%+7.01%-8.24%-7.71%0.34%3.91%53.6730.097.05%电力
000027深圳能源
6.930.21+3.13%5113.19万3.50亿6.666.726.936.65329.69亿329.69亿47.57亿47.57亿+3.90%+3.74%-5.20%+5.00%-7.35%+15.89%+9.83%2.02%1.08%28.8816.124.17%电力
603017中衡设计
9.610.29+3.11%1330.50万1.26亿9.289.329.639.2126.51亿26.51亿2.76亿2.76亿+6.31%+9.83%+11.23%+12.66%-11.35%-4.66%-4.00%--4.82%33.3724.904.51%工程咨询服务Ⅱ
600537亿晶光电
3.730.11+3.04%1.16亿4.19亿3.553.623.803.4244.25亿44.15亿11.86亿11.84亿+5.37%+17.30%+31.80%+50.40%+3.32%-28.68%-32.30%--9.77%亏损65.4410.50%光伏设备
300444双杰电气
7.510.22+3.02%4768.40万3.54亿7.297.297.577.1859.98亿44.48亿7.99亿5.92亿+2.46%+8.37%+7.29%+31.75%+4.45%+1.90%+11.42%--8.05%52.1558.225.35%电网设备
300500启迪设计
12.490.36+2.97%548.01万6783.52万12.1012.1312.5611.9221.73亿20.39亿1.74亿1.63亿+0.24%+1.30%+2.38%+17.72%+31.89%-16.29%-12.47%0.48%3.36%亏损亏损5.28%工程咨询服务Ⅱ
300029ST天龙
5.920.17+2.96%537.29万3126.28万5.645.755.985.5911.87亿11.86亿2.01亿2.00亿-2.95%+19.84%+26.77%+46.17%+36.72%-19.57%-17.09%--2.68%亏损亏损6.78%专业工程
000012南玻A
5.730.15+2.69%4360.03万2.47亿5.555.585.735.52175.95亿112.27亿30.71亿19.59亿+3.99%+5.91%+3.80%+13.92%+5.14%+14.14%+7.71%4.36%2.23%18.0210.633.76%玻璃玻纤