BIPV概念(光伏建筑一体化)

添加自选
  • 1484.908
  • -9.189-0.62%
休市中 09/13 15:00 (北京)
1501.005最高价1482.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300746汉嘉设计
11.391.90+20.02%4051.95万4.48亿10.739.4911.3910.3125.71亿25.27亿2.26亿2.22亿+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%亏损237.2911.38%工程咨询服务Ⅱ
300344立方数科
3.780.21+5.88%1.04亿3.83亿3.553.573.983.3624.26亿24.16亿6.42亿6.39亿+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%亏损亏损17.37%软件开发
002309*ST中利
2.160.10+4.85%1270.51万2738.98万2.142.062.162.1118.83亿18.74亿8.72亿8.68亿+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%亏损亏损2.43%电网设备
002822ST中装
2.030.09+4.64%3215.21万6481.63万1.951.942.041.9514.49亿10.62亿7.14亿5.23亿+10.93%+11.54%+25.31%+82.88%-29.02%-56.99%-53.65%--6.15%亏损亏损4.64%装修装饰Ⅱ
301167建研设计
11.500.34+3.05%726.38万8341.45万11.1611.1611.6910.9812.88亿8.18亿1.12亿7111.79万+6.38%-0.09%-0.52%-4.17%-12.44%-37.65%-31.15%1.88%10.21%29.6421.586.36%工程咨询服务Ⅱ
002482广田集团
1.530.04+2.68%1318.60万2003.43万1.501.491.551.4857.39亿57.26亿37.51亿37.43亿+2.00%-2.55%-2.55%-15.00%-15.00%-27.14%-28.50%--0.35%2.212.704.70%装修装饰Ⅱ
300675建科院
11.800.19+1.64%776.93万9195.09万11.6011.6111.9911.5617.31亿17.31亿1.47亿1.47亿+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%工程咨询服务Ⅱ
300500启迪设计
9.850.15+1.55%773.82万7730.93万9.669.7010.269.6517.14亿16.08亿1.74亿1.63亿+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%亏损亏损6.29%工程咨询服务Ⅱ
000651格力电器
39.240.58+1.50%2633.29万10.35亿38.6738.6639.5738.612209.76亿2176.03亿56.31亿55.45亿-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%6.07%0.48%7.257.612.48%白色家电
002047宝鹰股份
1.480.02+1.37%1292.75万1921.89万1.461.461.521.4522.44亿19.85亿15.16亿13.41亿-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%亏损亏损4.80%装修装饰Ⅱ
000012南玻A
4.930.05+1.02%2441.08万1.21亿4.864.885.014.83151.39亿96.59亿30.71亿19.59亿+1.02%-3.14%-3.52%+1.44%-8.02%-12.90%-7.33%5.07%1.25%10.109.153.69%玻璃玻纤
600502安徽建工
4.020.04+1.01%2792.96万1.13亿4.013.984.063.9669.00亿69.00亿17.17亿17.17亿+1.77%-2.19%-4.29%-8.43%-11.84%-18.95%-8.43%6.47%1.63%4.574.442.51%基础建设
688408中信博
65.700.40+0.61%164.25万1.08亿65.4965.3066.8065.01133.02亿132.97亿2.02亿2.02亿+5.87%+9.26%+18.85%-3.50%+8.98%+50.29%+37.70%0.90%0.81%27.8238.562.74%光伏设备
600491龙元建设
2.460.01+0.41%723.34万1785.69万2.482.452.492.4537.63亿37.63亿15.30亿15.30亿-1.20%-3.91%-3.53%-12.77%-19.61%-45.93%-37.56%--0.47%亏损亏损1.63%房屋建设Ⅱ
000928中钢国际
5.250.01+0.19%967.00万5100.16万5.245.245.315.2375.32亿75.32亿14.35亿14.35亿-0.57%-5.23%-3.67%-6.75%-13.42%-34.16%-5.64%5.07%0.67%8.999.891.53%专业工程
300393中来股份
6.070.01+0.17%6175.44万3.66亿5.906.066.205.7866.14亿57.91亿10.90亿9.54亿+12.83%+10.36%+7.82%+0.13%-33.53%-46.01%-40.50%2.27%6.47%亏损12.576.93%光伏设备
002323雅博股份
1.070.000.00%2175.23万2334.91万1.071.071.091.0622.69亿22.69亿21.21亿21.20亿0.00%-0.93%-1.83%-11.57%-42.16%-60.37%-55.97%--1.03%亏损亏损2.80%专业工程
600477杭萧钢构
2.160.000.00%837.46万1811.07万2.172.162.182.1551.17亿51.17亿23.69亿23.69亿0.00%-3.57%-4.00%-10.74%-24.74%-44.47%-33.33%2.31%0.35%20.1917.421.39%专业工程
600496精工钢构
2.370.000.00%731.70万1741.25万2.382.372.402.3647.71亿47.71亿20.13亿20.13亿-2.07%-3.66%-2.47%-5.95%-16.84%-36.80%-20.74%2.53%0.36%11.078.711.69%专业工程
603028赛福天
6.080.000.00%868.08万5204.82万5.966.086.125.8017.45亿17.45亿2.87亿2.87亿+13.43%+9.55%+3.75%+6.93%-35.36%-48.67%-45.30%0.56%3.02%亏损54.775.26%通用设备
601877正泰电器
18.63-0.02-0.11%768.34万1.43亿18.6118.6518.7718.50400.35亿400.35亿21.49亿21.49亿+0.54%+6.15%+2.42%-3.62%-8.68%-23.52%-11.12%2.95%0.36%10.8110.861.45%电网设备
300621维业股份
7.12-0.01-0.14%242.66万1753.07万7.187.137.357.1114.81亿13.97亿2.08亿1.96亿-1.52%-6.32%-4.81%-5.70%-20.71%-35.80%-37.98%0.14%1.24%109.54187.373.37%装修装饰Ⅱ
601222林洋能源
7.04-0.02-0.28%1617.75万1.14亿7.037.067.117.01145.04亿145.04亿20.60亿20.60亿0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%电力
000055方大集团
3.27-0.01-0.30%272.91万897.09万3.273.283.313.2635.12亿22.10亿10.74亿6.76亿-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%装修建材
300187永清环保
4.30-0.02-0.46%534.70万2310.59万4.284.324.374.2827.76亿27.73亿6.46亿6.45亿+3.61%+0.23%-9.28%-1.38%-15.52%-27.24%-19.63%0.70%0.83%30.9434.682.08%环境治理
600710苏美达
8.12-0.04-0.49%628.67万5127.76万8.128.168.228.11106.11亿106.11亿13.07亿13.07亿+0.50%-0.49%+5.18%+3.44%+7.12%+8.12%+20.12%4.06%0.48%9.7210.301.35%贸易Ⅱ
003035南网能源
3.98-0.02-0.50%534.42万2131.20万4.014.004.033.97150.76亿89.86亿37.88亿22.58亿-1.00%-1.49%-2.21%-11.96%-22.28%-34.33%-24.20%0.23%0.24%46.8248.541.50%电力
603060国检集团
5.69-0.03-0.52%831.96万4770.22万5.705.725.825.6645.74亿45.74亿8.04亿8.04亿-3.56%-17.89%-0.52%-7.30%-26.47%-48.17%-31.35%1.97%1.04%17.8917.782.80%专业服务
000027深圳能源
5.43-0.03-0.55%1382.13万7524.85万5.465.465.485.42258.33亿258.33亿47.57亿47.57亿-5.57%-7.97%-18.71%-24.90%-19.20%-15.02%-13.95%2.58%0.29%13.4412.631.10%电力
300117*ST嘉寓
1.80-0.01-0.55%1845.71万3369.09万1.831.811.871.7912.90亿12.90亿7.17亿7.17亿-3.23%+5.26%+9.76%+55.17%-6.74%-38.14%-37.93%--2.58%亏损亏损4.42%专业工程