BIPV概念(光伏建筑一体化)

添加自选
  • 1814.010
  • +0.961+0.05%
午间休市 01/09 11:30 (北京)
1819.517最高价1803.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300715凯伦股份
11.691.95+20.02%4111.40万4.61亿10.999.7411.6910.7744.19亿39.06亿3.78亿3.34亿+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%12.30%亏损194.839.45%装修建材
002218拓日新能
4.520.41+9.98%1.15亿5.10亿4.074.114.524.0363.87亿62.94亿14.13亿13.92亿+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.23%亏损282.5011.92%电力
300117*ST嘉寓
1.150.07+6.48%6121.55万6859.63万1.061.081.191.048.24亿8.24亿7.17亿7.17亿+3.60%-10.16%-26.75%-16.06%-7.26%-57.88%+5.50%--8.54%亏损亏损13.89%专业工程
002309*ST中利
2.560.12+4.92%112.49万287.97万2.562.442.562.5677.00亿31.12亿30.08亿12.16亿+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.09%亏损亏损0.00%电网设备
688680海优新材
31.060.98+3.26%118.62万3677.74万29.8830.0831.5829.6126.10亿26.10亿8402.03万8402.03万-4.14%-14.90%-18.69%+3.70%+11.00%-43.14%-8.05%0.39%1.41%亏损亏损6.55%光伏设备
603828ST柯利达
3.070.09+3.02%372.02万1131.99万2.962.983.102.9618.30亿18.30亿5.96亿5.96亿+9.64%+9.64%-3.76%+53.50%+107.43%-13.03%+5.86%--0.62%亏损亏损4.70%装修装饰Ⅱ
002334英威腾
7.540.21+2.86%3148.55万2.39亿7.247.337.837.2461.14亿54.30亿8.11亿7.20亿+2.72%+5.01%-6.91%+20.26%+27.36%-6.80%+0.27%0.80%4.37%27.4216.468.05%自动化设备
002822ST中装
3.480.09+2.65%681.40万2326.76万3.343.393.503.3325.34亿18.77亿7.28亿5.39亿-9.84%-14.07%-21.44%+83.16%+174.02%-17.92%-14.29%--1.26%亏损亏损5.02%装修装饰Ⅱ
601615明阳智能
10.600.25+2.42%2579.23万2.72亿10.3510.3510.7210.25240.79亿240.78亿22.72亿22.71亿-11.07%-17.32%-25.46%+4.13%+16.10%-8.08%-15.94%2.87%1.14%亏损64.634.54%风电设备
603098森特股份
9.340.18+1.97%285.04万2647.07万9.099.169.439.0150.41亿50.32亿5.40亿5.39亿-0.53%-4.01%-16.01%+8.48%+30.45%-26.57%-2.71%0.54%0.53%99.3687.294.59%专业工程
301027华蓝集团
16.090.29+1.84%489.34万7994.57万15.8015.8016.7515.7023.79亿19.01亿1.48亿1.18亿+4.08%+5.30%+9.68%+56.98%+121.93%+34.68%+0.19%0.08%4.14%402.25120.076.65%工程咨询服务Ⅱ
301046能辉科技
20.010.33+1.68%65.62万1306.87万19.6819.6820.1019.5929.95亿22.64亿1.50亿1.13亿+2.04%-3.57%-9.86%-5.12%+0.81%-19.38%-0.25%1.50%0.58%38.8551.442.59%专业工程
600667太极实业
6.570.08+1.23%2020.84万1.33亿6.476.496.626.45138.38亿138.38亿21.06亿21.06亿-1.50%-9.75%-15.34%+7.88%+17.95%-2.16%-5.06%1.60%0.96%20.7918.932.62%工程咨询服务Ⅱ
301167建研设计
12.280.13+1.07%100.34万1227.64万12.1512.1512.3512.0013.75亿8.73亿1.12亿7111.79万-1.52%-4.66%-16.63%-15.25%+11.33%-23.22%-3.23%1.76%1.41%43.7023.042.88%工程咨询服务Ⅱ
688408中信博
70.100.73+1.05%148.98万1.05亿68.6969.3772.2368.30153.18亿141.87亿2.19亿2.02亿+2.95%-4.50%-6.94%-9.75%+12.74%+66.30%-2.64%0.84%0.74%24.9144.405.67%光伏设备
300344立方数科
4.430.04+0.91%1025.87万4530.28万4.384.394.454.3528.43亿28.32亿6.42亿6.39亿-3.06%-3.06%-30.35%+0.91%+45.72%-19.16%-0.45%--1.61%亏损亏损2.28%软件开发
300500启迪设计
10.140.09+0.90%147.26万1494.63万10.0510.0510.409.8817.64亿16.99亿1.74亿1.68亿-1.93%-6.02%-23.47%-18.03%+0.10%-24.83%-4.43%0.59%0.88%亏损亏损5.17%工程咨询服务Ⅱ
300675建科院
14.280.11+0.78%146.41万2087.90万14.1714.1714.3413.9820.94亿20.94亿1.47亿1.47亿-6.42%-4.48%-18.59%-7.09%+29.11%-2.39%-11.41%0.28%1.00%64.6288.702.54%工程咨询服务Ⅱ
300001特锐德
20.890.15+0.72%710.74万1.49亿20.6520.7421.1420.65220.53亿214.74亿10.56亿10.28亿-0.24%-6.11%-7.48%-5.17%+0.10%+9.25%-4.83%0.48%0.69%30.8144.922.36%电网设备
002271东方雨虹
12.620.09+0.72%1089.70万1.37亿12.5012.5312.6912.38307.46亿243.85亿24.36亿19.32亿+0.32%-7.88%-9.86%-12.54%+3.36%-27.12%-2.77%9.51%0.56%25.7013.532.47%装修建材
002398垒知集团
4.210.03+0.72%304.33万1280.62万4.174.184.244.1429.39亿24.39亿6.98亿5.79亿-1.64%-3.00%-15.97%+6.58%+18.26%-7.11%-4.10%1.90%0.53%33.6818.462.39%装修建材
300412迦南科技
4.370.03+0.69%673.19万2936.75万4.364.344.414.2921.75亿20.67亿4.98亿4.73亿-3.96%-7.61%-24.66%+9.52%+48.14%-19.22%-5.41%--1.42%亏损亏损2.77%专用设备
002056横店东磁
12.710.07+0.55%729.83万9374.38万12.6012.6413.0012.58206.76亿206.54亿16.27亿16.25亿+1.44%-3.71%-7.02%-3.93%+6.54%+1.57%-1.93%3.05%0.45%18.9411.393.32%光伏设备
300746汉嘉设计
10.780.05+0.47%209.50万2266.59万10.7210.7310.9110.6224.33亿23.92亿2.26亿2.22亿-3.41%-6.59%-20.85%-38.75%+80.27%+12.17%-5.52%2.04%0.94%亏损224.582.70%工程咨询服务Ⅱ
000651格力电器
47.450.21+0.44%2569.39万12.11亿47.3047.2447.4846.712657.87亿2617.08亿56.01亿55.15亿+2.40%+4.42%+9.56%-0.04%+30.73%+59.68%+4.40%5.02%0.47%8.619.161.63%白色家电
000058深赛格
7.640.03+0.39%609.98万4669.78万7.577.617.737.5194.06亿75.23亿12.31亿9.85亿-3.78%-6.03%-22.44%+9.93%+44.97%+9.30%-4.86%0.39%0.62%亏损104.662.89%一般零售
002047宝鹰股份
2.710.01+0.37%875.90万2368.03万2.692.702.742.6541.09亿36.35亿15.16亿13.41亿-8.45%-11.44%-22.79%+41.15%+90.85%-1.09%-12.58%--0.65%亏损亏损3.33%装修装饰Ⅱ
300118东方日升
11.290.04+0.36%876.50万9948.80万11.1811.2511.4411.12128.71亿104.64亿11.40亿9.27亿-1.74%-11.24%-19.70%-8.66%+7.22%-30.49%-5.76%1.78%0.95%亏损9.442.84%光伏设备
300621维业股份
8.920.03+0.34%164.38万1472.65万8.818.899.038.8018.56亿17.50亿2.08亿1.96亿-4.90%-7.47%-23.43%-18.46%+24.58%-20.57%-6.20%0.11%0.84%亏损234.742.59%装修装饰Ⅱ
600710苏美达
9.100.03+0.33%1324.30万1.20亿8.989.079.168.92118.91亿118.91亿13.07亿13.07亿-1.94%-7.14%-1.30%+5.57%+10.04%+35.62%-2.15%3.63%1.01%10.4611.552.65%贸易Ⅱ