BIPV概念(光伏建筑一体化)

添加自选
  • 1792.267
  • -2.960-0.16%
休市中 01/27 15:00 (北京)
1813.636最高价1790.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
002398垒知集团
5.570.51+10.08%1.47亿8.21亿5.575.065.575.5138.88亿32.27亿6.98亿5.79亿+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装修建材
002620瑞和股份
2.990.10+3.46%2435.97万7400.83万2.972.893.142.9511.29亿9.42亿3.77亿3.15亿-5.08%-4.47%-19.41%-16.48%+14.56%-51.70%-33.41%--7.73%亏损亏损6.57%装修装饰Ⅱ
002309*ST中利
2.410.06+2.55%1192.86万2852.85万2.312.352.462.3172.48亿29.30亿30.08亿12.16亿-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%亏损亏损6.38%电网设备
300029ST天龙
4.550.10+2.25%235.30万1070.40万4.414.454.764.419.12亿9.12亿2.01亿2.00亿+1.11%+5.08%-7.52%-18.31%+19.42%-27.55%-8.82%--1.17%亏损亏损7.87%专业工程
603060国检集团
7.160.15+2.14%494.20万3540.50万7.027.017.237.0257.56亿57.56亿8.04亿8.04亿-0.83%+4.68%-5.42%+8.16%+24.09%-10.70%-2.05%1.56%0.62%22.5922.383.00%专业服务
000928中钢国际
6.440.12+1.90%2069.29万1.34亿6.366.326.586.3292.39亿92.39亿14.35亿14.35亿+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%专业工程
601886江河集团
5.310.09+1.72%897.64万4797.68万5.255.225.395.2360.16亿60.16亿11.33亿11.33亿+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%装修装饰Ⅱ
002271东方雨虹
12.260.19+1.57%3561.85万4.42亿12.1212.0712.6312.12298.69亿240.58亿24.36亿19.62亿-0.24%-0.57%-11.48%-13.78%-0.89%-26.26%-5.55%9.79%1.82%24.9713.144.23%装修建材
600496精工钢构
2.940.04+1.38%1747.90万5156.41万2.902.902.972.9059.18亿59.18亿20.13亿20.13亿+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%专业工程
300187永清环保
4.920.06+1.23%517.89万2575.67万4.884.865.064.8631.76亿31.73亿6.46亿6.45亿-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%环境治理
003035南网能源
4.140.05+1.22%1218.34万5062.48万4.104.094.194.10156.82亿93.48亿37.88亿22.58亿-0.10%+0.63%-3.81%-10.47%-2.91%-16.11%-0.81%0.36%0.54%133.5550.492.20%电力
301027华蓝集团
16.990.19+1.13%504.12万8601.03万16.8016.8017.2716.6125.12亿20.07亿1.48亿1.18亿+2.53%+5.92%+8.91%+49.30%+121.51%+36.28%+5.79%0.08%4.27%424.75126.793.93%工程咨询服务Ⅱ
600502安徽建工
4.570.05+1.11%1722.09万7885.71万4.534.524.604.5278.45亿78.45亿17.17亿17.17亿+1.56%+4.58%-6.92%-5.77%+8.55%+0.44%-4.39%5.69%1.00%5.405.051.77%基础建设
002375亚厦股份
3.730.04+1.08%1018.37万3838.41万3.703.693.833.7049.98亿49.49亿13.40亿13.27亿-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%装修装饰Ⅱ
002822ST中装
3.800.04+1.06%1068.85万3952.27万3.763.763.883.5927.67亿20.49亿7.28亿5.39亿+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%亏损亏损7.71%装修装饰Ⅱ
603017中衡设计
8.200.08+0.99%320.52万2643.96万8.178.128.348.1622.62亿22.62亿2.76亿2.76亿+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%工程咨询服务Ⅱ
000651格力电器
44.890.43+0.97%2835.40万12.74亿44.4744.4645.2744.472514.47亿2475.88亿56.01亿55.15亿-0.42%-0.02%-0.38%+3.15%+19.12%+42.48%-1.23%5.30%0.51%8.148.671.80%白色家电
603828ST柯利达
3.280.03+0.92%267.40万878.59万3.333.253.343.2519.55亿19.55亿5.96亿5.96亿-0.91%+10.07%+13.89%+11.19%+96.41%-16.75%+13.10%--0.45%亏损亏损2.77%装修装饰Ⅱ
600537亿晶光电
2.750.02+0.73%2205.59万6069.30万2.762.732.802.6932.62亿32.55亿11.86亿11.84亿-4.84%-3.51%-14.06%-29.31%+10.89%-49.82%-10.42%--1.86%亏损48.254.03%光伏设备
601222林洋能源
6.900.05+0.73%1247.56万8620.25万6.906.856.936.88142.15亿142.15亿20.60亿20.60亿+1.40%+7.91%+0.23%-1.35%+15.49%+19.91%+1.40%8.28%0.61%13.0413.770.73%电力
000012南玻A
4.980.03+0.61%1206.27万6031.89万4.964.955.044.95152.92亿97.57亿30.71亿19.59亿+1.01%+1.01%-7.26%-8.29%-1.19%-7.43%-5.68%5.02%0.62%15.669.241.82%玻璃玻纤
002350北京科锐
6.100.03+0.49%1571.43万9735.10万6.316.076.406.1033.08亿32.27亿5.42亿5.29亿-2.24%+13.38%-20.57%+6.27%+20.32%-9.09%-19.74%--2.97%亏损亏损4.94%电网设备
002641公元股份
4.220.02+0.48%1066.71万4551.64万4.224.204.334.2151.87亿47.85亿12.29亿11.34亿-0.24%+4.46%-7.86%-1.86%+6.57%-38.67%-4.09%2.37%0.94%22.3314.312.86%装修建材
000591太阳能
4.410.02+0.46%2510.04万1.11亿4.394.394.474.39172.75亿158.85亿39.17亿36.02亿-1.12%+1.85%-8.56%-12.55%+0.39%-16.91%-6.23%4.60%0.70%12.1510.941.82%电力
601778晶科科技
2.640.01+0.38%3205.29万8545.44万2.642.632.702.6494.27亿94.27亿35.71亿35.71亿-1.86%+0.38%-10.51%-15.38%+15.79%-25.61%-6.38%0.42%0.90%44.0024.672.28%电力
000027深圳能源
6.130.02+0.33%1184.27万7296.31万6.136.116.216.11291.63亿291.63亿47.57亿47.57亿-0.49%+1.83%-6.70%-7.68%-9.19%+0.49%-5.40%2.28%0.25%25.5414.261.64%电力
300001特锐德
23.800.06+0.25%1817.94万4.33亿23.8023.7424.0223.49251.25亿244.65亿10.56亿10.28亿-0.67%+15.59%+4.39%+9.38%+18.82%+17.29%+8.43%0.42%1.77%35.1051.182.23%电网设备
002135东南网架
4.170.01+0.24%841.14万3549.86万4.194.164.274.1746.52亿43.53亿11.16亿10.44亿-0.71%+5.30%-5.66%-8.75%+3.47%-20.58%-1.88%2.40%0.81%21.4914.232.40%专业工程
301167建研设计
12.940.03+0.23%180.19万2355.73万13.0012.9113.1912.9114.49亿9.20亿1.12亿7111.79万-1.97%+9.20%-1.60%-1.97%+16.79%-22.81%+1.97%1.67%2.53%46.0524.282.17%工程咨询服务Ⅱ