BIPV概念(光伏建筑一体化)

添加自选
  • 1819.453
  • +7.969+0.44%
已收盘 01/15 15:00 (北京)
1836.986最高价1801.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
7.630.41+5.68%2.30亿18.17亿7.807.228.457.2948.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%--36.05%亏损亏损16.07%软件开发
002398垒知集团
4.430.21+4.98%3083.06万1.38亿4.214.224.644.2030.92亿25.67亿6.98亿5.79亿+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%装修建材
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
603828ST柯利达
3.200.15+4.92%1516.62万4815.54万3.073.053.203.0419.07亿19.07亿5.96亿5.96亿+7.38%+10.34%+7.74%+31.69%+110.53%-17.53%+10.34%--2.55%亏损亏损5.25%装修装饰Ⅱ
603628清源股份
12.840.59+4.82%1587.16万2.02亿12.3212.2513.4012.0835.16亿34.95亿2.74亿2.72亿+4.90%+2.88%-6.55%-9.96%-3.96%-39.14%+2.88%0.97%5.83%28.8520.8110.78%光伏设备
688680海优新材
31.411.29+4.28%265.17万8275.59万30.0030.1233.0729.5526.39亿26.39亿8402.03万8402.03万+4.42%-7.02%-9.51%-8.78%+8.68%-49.98%-7.02%0.38%3.16%亏损亏损11.69%光伏设备
300001特锐德
22.350.69+3.19%3218.25万7.30亿22.6521.6623.3222.31235.95亿229.75亿10.56亿10.28亿+7.76%+1.82%+0.59%-1.28%+8.23%+6.78%+1.82%0.45%3.13%32.9648.064.66%电网设备
300118东方日升
11.750.29+2.53%3790.56万4.44亿11.4611.4612.1511.26133.95亿108.90亿11.40亿9.27亿+4.44%-1.92%-13.92%-17.83%+6.33%-30.81%-1.92%1.71%4.09%亏损9.827.77%光伏设备
603381永臻股份
21.090.37+1.79%255.94万5395.00万20.6920.7221.5220.5050.04亿11.26亿2.37亿5338.27万+0.05%-3.79%-7.58%-8.78%-14.48%-9.68%-3.79%--4.79%16.8613.494.92%光伏设备
002623亚玛顿
15.050.26+1.76%230.65万3476.95万14.8814.7915.3114.7429.96亿29.89亿1.99亿1.99亿+1.07%-2.46%-10.31%-11.00%-3.22%-42.59%-2.46%3.32%1.16%亏损35.833.85%光伏设备
000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
300393中来股份
5.930.09+1.54%2901.59万1.71亿5.855.846.065.7364.61亿56.58亿10.90亿9.54亿+1.72%-5.12%-12.92%-25.60%+4.40%-41.01%-5.12%2.33%3.04%亏损12.285.65%光伏设备
002323雅博股份
1.710.02+1.18%1.96亿3.34亿1.681.691.821.6336.27亿36.26亿21.21亿21.20亿+1.18%+5.56%-20.09%+25.74%+58.33%-30.20%+5.56%--9.24%亏损亏损11.24%专业工程
688599天合光能
18.210.21+1.17%2280.02万4.14亿17.9018.0018.6717.71396.86亿396.86亿21.79亿21.79亿-1.73%-5.65%-18.71%-28.02%+6.30%-33.30%-5.65%3.48%1.05%亏损7.175.33%光伏设备
600580卧龙电驱
19.090.22+1.17%2.30亿44.41亿19.2818.8720.1218.82248.67亿248.67亿13.03亿13.03亿+9.97%+11.05%+29.60%+44.08%+69.39%+64.98%+11.05%0.52%17.69%102.0946.906.89%电机Ⅱ
688223晶科能源
6.610.07+1.07%1.03亿6.69亿6.546.546.646.37661.34亿205.48亿100.05亿31.09亿-1.93%-7.03%-19.78%-27.76%-12.22%-21.65%-7.03%3.39%3.31%28.748.884.13%光伏设备
002350北京科锐
5.980.06+1.01%2359.77万1.40亿6.035.926.065.8132.43亿31.64亿5.42亿5.29亿-1.81%-21.32%-8.14%+3.28%+25.37%-12.06%-21.32%--4.46%亏损亏损4.22%电网设备
601012隆基绿能
15.260.15+0.99%1.11亿16.98亿15.0615.1115.7514.881156.41亿1156.41亿75.78亿75.78亿+1.13%-2.86%-8.51%-16.97%+6.05%-31.32%-2.86%1.11%1.46%亏损10.755.76%光伏设备
000651格力电器
46.090.45+0.99%3288.17万15.21亿45.5245.6446.8445.462581.69亿2542.07亿56.01亿55.15亿-2.43%+1.41%+7.19%-3.54%+24.85%+56.42%+1.41%5.16%0.60%8.368.903.02%白色家电
300160秀强股份
5.270.04+0.76%877.93万4611.31万5.245.235.305.1940.73亿40.02亿7.73亿7.59亿+1.74%-3.13%-6.73%-5.72%+16.59%-8.82%-3.13%1.90%1.16%19.1619.592.10%家电零部件Ⅱ
002309*ST中利
2.700.02+0.75%4333.51万1.14亿2.612.682.802.5581.21亿32.82亿30.08亿12.16亿+10.66%+42.11%+36.36%+67.70%+54.29%-22.64%+10.66%--3.57%亏损亏损9.33%电网设备
600537亿晶光电
2.980.02+0.68%5675.99万1.65亿2.882.963.052.7935.35亿35.27亿11.86亿11.84亿-3.56%-2.93%-11.83%-4.49%+22.63%-46.21%-2.93%--4.80%亏损52.288.78%光伏设备
000012南玻A
5.060.03+0.60%1344.98万6756.22万5.045.035.074.98155.38亿99.14亿30.71亿19.59亿0.00%-4.17%-7.16%-5.77%+2.22%-5.60%-4.17%4.94%0.69%15.919.391.79%玻璃玻纤
002375亚厦股份
3.710.02+0.54%1042.69万3856.61万3.693.693.733.6649.71亿49.22亿13.40亿13.27亿+1.37%-3.89%-12.29%-2.62%+18.91%-18.47%-3.89%0.54%0.79%19.5319.841.90%装修装饰Ⅱ
301046能辉科技
19.860.10+0.51%112.07万2222.89万19.8519.7620.1719.5029.73亿22.47亿1.50亿1.13亿+0.91%-1.00%-5.11%-11.22%-1.59%-25.95%-1.00%1.51%0.99%38.5651.053.39%专业工程
603098森特股份
9.230.04+0.44%483.86万4453.98万9.199.199.349.0649.81亿49.73亿5.40亿5.39亿+0.76%-3.85%-13.58%+2.21%+26.09%-28.89%-3.85%0.54%0.90%98.1986.263.05%专业工程
002333罗普斯金
5.260.02+0.38%340.94万1780.01万5.245.245.275.1735.50亿34.32亿6.75亿6.53亿+1.15%+2.14%-8.20%-0.94%-0.75%-18.89%+2.14%0.67%0.52%79.7068.311.91%装修建材
603017中衡设计
7.960.03+0.38%271.81万2155.52万7.937.937.987.8521.96亿21.96亿2.76亿2.76亿+2.18%-0.87%-10.37%-8.62%+1.00%-21.89%-0.87%1.26%0.99%27.6420.621.64%工程咨询服务Ⅱ
300040九洲集团
6.200.02+0.32%4387.78万2.75亿6.206.186.416.1437.38亿29.56亿6.03亿4.77亿-4.02%-14.48%-12.31%-9.88%+26.53%+11.11%-14.48%1.13%9.20%39.4939.744.37%电力
002271东方雨虹
12.710.04+0.32%2340.46万2.96亿12.6212.6712.8312.48309.66亿245.59亿24.36亿19.32亿+1.44%-2.08%-2.61%-6.20%+2.42%-27.48%-2.08%9.44%1.21%25.8913.622.76%装修建材