BIPV概念(光伏建筑一体化)

添加自选
  • 1883.081
  • -20.239-1.06%
已收盘 12/23 15:00 (北京)
1906.733最高价1879.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
688408中信博
72.241.95+2.77%347.09万2.53亿70.1970.2974.2269.88157.86亿146.20亿2.19亿2.02亿-1.70%-2.92%-5.69%+12.88%+17.11%+68.66%+51.41%0.82%1.72%25.6745.756.17%光伏设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
601222林洋能源
7.07-0.01-0.14%1647.15万1.17亿7.097.087.167.05145.65亿145.65亿20.60亿20.60亿-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.80%13.3614.111.55%电力
600580卧龙电驱
14.96-0.09-0.60%4080.60万6.17亿15.1415.0515.4914.85194.87亿194.87亿13.03亿13.03亿-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%电机Ⅱ
601012隆基绿能
16.24-0.10-0.61%8295.32万13.57亿16.3116.3416.6016.201230.67亿1230.67亿75.78亿75.78亿-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%亏损11.442.45%光伏设备
000027深圳能源
6.46-0.04-0.62%1466.57万9537.80万6.506.506.556.46307.33亿307.33亿47.57亿47.57亿-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%电力
601877正泰电器
22.58-0.14-0.62%914.34万2.08亿22.7322.7222.8722.52485.24亿485.24亿21.49亿21.49亿+0.71%+1.26%+0.98%+22.92%+19.92%+7.68%+7.73%2.44%0.43%11.5713.171.54%电网设备
000591太阳能
4.84-0.03-0.62%3531.88万1.72亿4.884.874.924.83189.42亿174.17亿39.14亿35.99亿-3.01%-5.65%-2.02%+17.76%+7.46%-10.77%-10.93%3.02%0.98%13.3312.011.85%电力
600502安徽建工
4.84-0.04-0.82%1784.97万8698.68万4.894.884.924.8383.08亿83.08亿17.17亿17.17亿-2.02%-3.01%-1.02%+16.63%+13.88%+11.01%+10.25%5.37%1.04%5.725.351.84%基础建设
688599天合光能
21.60-0.20-0.92%1706.38万3.71亿21.7421.8021.9921.44470.74亿470.74亿21.79亿21.79亿-5.64%-8.78%-8.05%+34.66%+25.51%-15.86%-22.58%2.93%0.78%亏损8.512.52%光伏设备
000928中钢国际
6.45-0.06-0.92%2272.16万1.48亿6.506.516.586.4392.53亿92.53亿14.35亿14.35亿-3.59%-6.52%-6.52%+22.62%+17.70%+12.29%+15.92%4.12%1.58%10.1612.152.30%专业工程
000012南玻A
5.31-0.06-1.12%1664.50万8895.25万5.385.375.405.30163.05亿104.04亿30.71亿19.59亿-4.50%-5.18%-0.93%+9.48%+11.09%-0.56%-0.19%4.71%0.85%16.709.851.86%玻璃玻纤
002271东方雨虹
12.80-0.15-1.16%2839.35万3.68亿12.9112.9513.1712.76311.85亿247.32亿24.36亿19.32亿-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%装修建材
301027华蓝集团
14.99-0.19-1.25%667.82万1.01亿15.2515.1815.4314.8122.16亿17.71亿1.48亿1.18亿-2.15%+7.38%+13.56%+95.95%+61.18%+24.02%+19.95%0.09%5.65%374.75111.874.08%工程咨询服务Ⅱ
601615明阳智能
12.71-0.19-1.47%3212.51万4.10亿12.8512.9012.9512.61288.72亿288.71亿22.72亿22.71亿-8.36%-11.49%-0.31%+56.72%+37.23%+0.78%+3.74%2.39%1.41%亏损77.502.64%风电设备
601886江河集团
5.49-0.10-1.79%909.30万5017.00万5.595.595.605.4462.20亿62.20亿11.33亿11.33亿-5.99%-5.34%+0.55%+25.92%+15.58%-10.29%-13.00%6.38%0.80%8.819.262.86%装修装饰Ⅱ
002056横店东磁
13.00-0.24-1.81%1276.01万1.67亿13.2413.2413.2913.00211.47亿211.26亿16.27亿16.25亿-2.55%-4.13%-3.99%+16.49%+7.44%+1.22%-1.17%2.98%0.79%19.3711.652.19%光伏设备
688680海优新材
35.52-0.69-1.91%167.72万6063.23万35.9936.2136.9135.5029.84亿29.84亿8402.03万8402.03万-1.82%-7.93%-8.74%+53.82%+21.80%-39.16%-45.80%0.34%2.00%亏损亏损3.89%光伏设备
300320海达股份
9.97-0.20-1.97%1426.95万1.45亿10.2210.1710.519.9259.94亿48.88亿6.01亿4.90亿-5.14%-10.42%-3.30%+23.82%+21.56%+29.36%+28.86%0.43%2.91%38.4944.315.80%橡胶
688223晶科能源
7.77-0.16-2.02%3727.70万2.93亿7.927.937.957.76777.40亿241.54亿100.05亿31.09亿-6.95%-10.38%-9.65%+23.92%+8.98%-8.23%-10.04%2.88%1.20%33.7810.442.40%光伏设备
003035南网能源
4.35-0.10-2.25%1678.14万7360.62万4.454.454.474.34164.77亿98.22亿37.88亿22.58亿-4.19%-5.02%-4.19%+9.02%+0.46%-18.71%-17.16%0.21%0.74%140.3253.052.92%电力
002218拓日新能
3.52-0.09-2.49%3098.91万1.10亿3.603.613.623.5049.74亿49.01亿14.13亿13.92亿-8.33%-10.20%-3.83%+22.22%+23.51%-20.54%-21.60%0.57%2.23%亏损220.003.32%电力
002350北京科锐
6.80-0.18-2.58%2529.66万1.76亿6.936.987.216.7036.88亿35.98亿5.42亿5.29亿-0.44%+1.04%+3.34%+39.63%+19.30%+3.66%+0.74%--4.78%亏损亏损7.31%电网设备
600496精工钢构
3.02-0.08-2.58%2955.15万9015.13万3.083.103.093.0160.79亿60.79亿20.13亿20.13亿-7.93%-9.31%+0.33%+26.36%+21.77%-0.66%+1.00%1.99%1.47%12.4311.102.58%专业工程
002135东南网架
4.51-0.12-2.59%1862.46万8446.73万4.624.634.634.4950.31亿47.08亿11.16亿10.44亿-8.70%-9.44%-0.88%+25.98%+14.47%-18.90%-20.61%2.22%1.78%23.2515.393.02%专业工程
601778晶科科技
2.90-0.08-2.68%5596.39万1.64亿2.972.982.982.89103.56亿103.56亿35.71亿35.71亿-5.84%-7.64%-0.68%+28.32%+27.19%-18.74%-16.88%0.38%1.57%48.3327.103.02%电力
300393中来股份
6.49-0.18-2.70%1591.97万1.04亿6.666.676.726.4570.72亿61.92亿10.90亿9.54亿-7.42%-10.73%-9.61%+12.48%+14.83%-35.18%-36.39%2.13%1.67%亏损13.444.05%光伏设备
001896豫能控股
4.53-0.13-2.79%4841.19万2.21亿4.614.664.724.4869.12亿59.83亿15.26亿13.21亿-4.83%-2.37%+9.16%+29.43%+6.84%+1.57%+3.66%--3.67%亏损亏损5.15%电力