BIPV概念(光伏建筑一体化)

添加自选
  • 1957.506
  • -32.448-1.63%
已收盘 12/04 15:00 (北京)
1984.754最高价1949.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
600491龙元建设
4.230.16+3.93%6555.40万2.77亿4.084.074.354.0764.71亿64.71亿15.30亿15.30亿+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%亏损亏损6.88%房屋建设Ⅱ
603060国检集团
7.860.29+3.83%2560.49万1.98亿7.537.578.187.4363.19亿63.19亿8.04亿8.04亿+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%专业服务
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
002334英威腾
7.770.06+0.78%5261.96万4.10亿7.627.717.977.5863.00亿55.96亿8.11亿7.20亿+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自动化设备
000651格力电器
42.630.28+0.66%5369.84万22.98亿42.3842.3543.3942.072387.88亿2351.23亿56.01亿55.15亿+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家电
002056横店东磁
13.860.09+0.65%2670.24万3.70亿13.8013.7713.9613.69225.46亿225.23亿16.27亿16.25亿+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%光伏设备
300444双杰电气
7.730.05+0.65%7111.14万5.54亿7.647.688.057.4961.73亿45.78亿7.99亿5.92亿+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%电网设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
600710苏美达
8.95-0.06-0.67%933.45万8380.20万9.019.019.028.93116.95亿116.95亿13.07亿13.07亿-0.11%-1.43%-3.35%+10.22%+7.31%+29.71%+32.40%3.69%0.71%10.2911.361.00%贸易Ⅱ
000027深圳能源
6.63-0.06-0.90%1755.50万1.17亿6.656.696.676.60315.41亿315.41亿47.57亿47.57亿+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%电力
601222林洋能源
7.39-0.08-1.07%1570.33万1.16亿7.477.477.477.35152.25亿152.25亿20.60亿20.60亿+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%电力
600580卧龙电驱
15.31-0.17-1.10%7380.50万11.37亿15.1815.4815.8815.00199.43亿199.43亿13.03亿13.03亿+8.66%+2.00%-7.10%+47.50%+17.76%+30.51%+31.63%0.65%5.67%81.8737.625.69%电机Ⅱ
600667太极实业
7.66-0.09-1.16%8699.21万6.77亿7.887.757.977.62161.33亿161.33亿21.06亿21.06亿+2.82%-3.28%-15.64%+46.74%+33.10%-8.76%+10.61%1.37%4.13%24.2422.074.52%工程咨询服务Ⅱ
002641公元股份
4.80-0.06-1.23%2625.86万1.27亿4.904.864.934.7659.00亿54.43亿12.29亿11.34亿+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%装修建材
600496精工钢构
3.17-0.04-1.25%2631.41万8379.70万3.223.213.233.1563.81亿63.81亿20.13亿20.13亿+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%专业工程
603028赛福天
7.43-0.10-1.33%1445.61万1.09亿7.607.537.787.3221.33亿21.33亿2.87亿2.87亿+5.54%+2.91%+6.14%+36.33%+24.33%-37.28%-33.16%0.46%5.04%亏损66.946.11%通用设备
601877正泰电器
22.24-0.30-1.33%844.02万1.88亿22.4922.5422.5422.15477.93亿477.93亿21.49亿21.49亿-2.03%-2.03%-5.92%+19.25%+11.09%+0.14%+6.11%2.47%0.39%11.4012.971.73%电网设备
600477杭萧钢构
2.87-0.04-1.37%2910.81万8391.72万2.892.912.912.8567.99亿67.99亿23.69亿23.69亿+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%专业工程
002783凯龙股份
8.49-0.12-1.39%1565.02万1.34亿8.588.618.748.4542.43亿37.08亿5.00亿4.37亿+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%化学制品
300324旋极信息
4.13-0.06-1.43%1.39亿5.83亿4.204.194.344.1071.35亿70.55亿17.28亿17.08亿+8.68%+3.51%-5.71%+93.90%+105.47%+7.55%+22.19%--8.11%亏损亏损5.73%计算机设备
301179泽宇智能
18.51-0.27-1.44%431.59万7998.46万18.6118.7818.7518.3462.09亿15.91亿3.35亿8597.95万+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%电网设备
002398垒知集团
4.50-0.07-1.53%2156.62万9746.90万4.574.574.654.4331.41亿26.07亿6.98亿5.79亿+5.14%-5.26%+4.90%+31.96%+19.29%-9.32%-4.10%1.78%3.72%36.0019.744.81%装修建材
000012南玻A
5.53-0.09-1.60%1728.60万9610.17万5.595.625.625.51169.81亿108.35亿30.71亿19.59亿+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%玻璃玻纤
000591太阳能
5.00-0.09-1.77%3874.64万1.95亿5.075.095.084.99195.68亿179.93亿39.14亿35.99亿+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%电力
002047宝鹰股份
3.31-0.06-1.78%1.71亿5.99亿3.503.373.713.2750.19亿44.39亿15.16亿13.41亿+5.75%+12.20%-4.61%+108.18%+99.40%+18.64%+14.53%--12.73%亏损亏损13.06%装修装饰Ⅱ
600502安徽建工
4.89-0.09-1.81%2705.27万1.33亿4.984.984.984.8883.94亿83.94亿17.17亿17.17亿-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%基础建设
603017中衡设计
9.18-0.17-1.82%477.94万4416.51万9.399.359.399.1225.33亿25.33亿2.76亿2.76亿+0.99%+1.44%-1.50%+21.43%+0.88%-11.05%-8.29%--1.73%31.8823.782.89%工程咨询服务Ⅱ
002333罗普斯金
5.76-0.11-1.87%831.54万4829.78万5.875.875.875.7238.88亿37.59亿6.75亿6.53亿-0.17%+3.41%+2.31%+16.60%+2.22%-6.42%-11.32%0.61%1.27%87.2774.812.56%装修建材
603098森特股份
10.55-0.21-1.95%606.63万6427.64万10.7010.7610.7310.4656.94亿56.84亿5.40亿5.39亿+0.86%-1.31%-14.09%+44.32%+24.70%-31.63%-22.20%0.47%1.13%112.2398.602.51%专业工程