BIPV概念(光伏建筑一体化)

添加自选
  • 1811.862
  • -10.656-0.58%
交易中 01/20 14:42 (北京)
1831.706最高价1811.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002333罗普斯金
5.830.53+10.00%1764.84万1.01亿5.365.305.835.3339.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%0.60%2.70%88.3375.719.43%装修建材
002822ST中装
3.500.17+5.11%522.53万1819.92万3.373.333.503.3725.49亿18.88亿7.28亿5.39亿+10.06%+0.29%-19.35%+72.41%+130.26%-19.35%-13.79%--0.97%亏损亏损3.90%装修装饰Ⅱ
603828ST柯利达
3.310.16+5.08%1035.02万3392.56万3.263.153.313.1619.73亿19.73亿5.96亿5.96亿+11.07%+14.93%+10.33%+17.79%+109.49%-14.03%+14.14%--1.74%亏损亏损4.76%装修装饰Ⅱ
300412迦南科技
5.090.24+4.95%3504.32万1.77亿4.904.855.304.8325.34亿24.07亿4.98亿4.73亿+1.80%+20.05%-5.57%+17.82%+81.14%-7.45%+10.17%--7.41%亏损亏损9.69%专用设备
600491龙元建设
3.580.16+4.68%2670.17万9580.70万3.433.423.723.4154.77亿54.77亿15.30亿15.30亿+5.29%+3.77%-12.68%-9.14%+43.78%-6.28%-4.28%--1.75%亏损亏损9.06%房屋建设Ⅱ
002350北京科锐
6.210.20+3.33%1536.76万9506.29万6.056.016.296.0333.68亿32.86亿5.42亿5.29亿+15.43%+1.14%-11.03%+5.08%+32.13%-5.48%-18.29%--2.91%亏损亏损4.33%电网设备
600710苏美达
9.390.27+2.96%2978.81万2.76亿9.149.129.558.96122.70亿122.70亿13.07亿13.07亿+6.70%+4.10%-0.95%+3.30%+16.65%+36.28%+0.97%3.51%2.28%10.7911.926.47%贸易Ⅱ
000055方大集团
4.070.11+2.78%2477.25万1.01亿3.993.964.243.9443.71亿27.51亿10.74亿6.76亿+0.74%+7.39%-3.78%+2.78%+23.33%-7.71%+3.30%1.97%3.67%28.0716.027.58%装修建材
000058深赛格
7.990.20+2.57%1639.09万1.31亿7.847.798.087.7098.37亿78.68亿12.31亿9.85亿+8.27%+8.27%-10.93%-1.60%+56.97%+16.30%-0.50%0.38%1.67%亏损109.454.88%一般零售
300500启迪设计
10.130.25+2.53%329.51万3301.86万9.999.8810.199.7517.62亿16.98亿1.74亿1.68亿+3.79%+3.68%-19.86%-20.05%-6.89%-27.80%-4.52%0.59%1.97%亏损亏损4.45%工程咨询服务Ⅱ
688680海优新材
31.500.69+2.24%181.57万5698.51万30.9130.8131.7530.1326.47亿26.47亿8402.03万8402.03万+10.22%+4.13%-13.01%-33.38%+15.93%-47.39%-6.75%0.38%2.16%亏损亏损5.26%光伏设备
002135东南网架
4.190.09+2.20%1160.16万4842.75万4.124.104.244.0746.74亿43.74亿11.16亿10.44亿+5.81%+3.71%-9.50%-8.91%+8.55%-19.90%-1.41%2.39%1.11%21.6014.304.15%专业工程
300001特锐德
23.760.50+2.15%3311.28万7.95亿23.4523.2624.4023.28250.83亿244.24亿10.56亿10.28亿+15.40%+16.47%+3.98%+4.90%+22.60%+16.92%+8.25%0.42%3.22%35.0451.104.82%电网设备
300746汉嘉设计
10.890.22+2.06%533.48万5802.23万10.7510.6711.0610.4624.58亿24.16亿2.26亿2.22亿+4.31%+4.91%-15.05%-39.16%+87.11%+6.87%-4.56%2.02%2.40%亏损226.885.62%工程咨询服务Ⅱ
601877正泰电器
21.860.42+1.96%1253.23万2.76亿21.5821.4422.2421.50469.76亿469.76亿21.49亿21.49亿+4.84%-0.68%-3.79%-1.22%+18.55%+8.70%-6.62%2.52%0.58%11.2012.753.45%电网设备
300320海达股份
9.410.18+1.95%841.26万7950.02万9.359.239.529.3556.58亿46.14亿6.01亿4.90亿+6.21%+4.56%-7.47%-40.06%+30.30%+28.08%-1.98%0.46%1.72%36.3341.821.84%橡胶
603060国检集团
7.190.13+1.84%317.61万2274.56万7.107.067.247.0357.80亿57.80亿8.04亿8.04亿+5.12%+4.51%-9.67%+5.58%+32.66%-8.38%-1.64%1.56%0.40%22.6822.472.98%专业服务
300444双杰电气
6.670.11+1.68%1327.85万8863.09万6.616.566.726.6053.27亿39.51亿7.99亿5.92亿+7.41%+5.37%-11.54%-7.36%+16.61%-2.91%-3.75%--2.24%46.3251.711.83%电网设备
300675建科院
14.530.21+1.47%295.65万4314.33万14.5014.3214.7914.3021.31亿21.31亿1.47亿1.47亿+6.76%+4.01%-11.99%-8.85%+34.66%-5.71%-9.86%0.28%2.02%65.7590.253.42%工程咨询服务Ⅱ
300187永清环保
4.940.07+1.44%462.45万2283.49万4.924.874.994.8531.89亿31.85亿6.46亿6.45亿+5.11%+4.00%-9.02%-8.18%+26.34%-8.18%-2.18%1.21%0.72%32.9339.842.88%环境治理
688408中信博
71.360.88+1.25%305.86万2.22亿71.1070.4874.0070.88155.93亿144.42亿2.19亿2.02亿+4.69%+0.86%+1.52%-15.45%+3.81%+62.14%-0.89%0.83%1.51%25.3645.194.43%光伏设备
300490华自科技
7.580.09+1.20%453.59万3437.18万7.547.497.677.4530.22亿29.81亿3.99亿3.93亿+5.42%+4.55%-15.31%-12.47%+9.54%-30.01%-3.81%--1.15%亏损亏损2.94%电池
300621维业股份
8.920.10+1.13%379.53万3382.67万8.888.829.038.6718.56亿17.50亿2.08亿1.96亿+3.84%+0.90%-16.09%-11.68%+29.84%-20.99%-6.20%0.11%1.94%亏损234.744.08%装修装饰Ⅱ
300732设研院
6.430.07+1.10%461.78万2978.81万6.426.366.506.3720.85亿20.82亿3.24亿3.24亿+3.88%+2.06%-14.83%-21.78%-7.61%-26.51%-3.74%3.11%1.43%亏损17.332.04%工程咨询服务Ⅱ
002620瑞和股份
3.130.03+0.97%1853.60万5777.33万3.073.103.193.0011.82亿9.86亿3.77亿3.15亿0.00%-7.40%-22.52%-9.28%+36.68%-44.31%-30.29%--5.88%亏损亏损6.13%装修装饰Ⅱ
002641公元股份
4.230.04+0.95%621.52万2625.02万4.224.194.264.1651.99亿47.97亿12.29亿11.34亿+4.70%+0.71%-10.95%-7.64%+11.32%-11.52%-3.86%2.36%0.55%22.3814.342.39%装修建材
301046能辉科技
19.860.18+0.91%52.96万1051.28万20.1519.6820.1519.6529.73亿22.47亿1.50亿1.13亿+4.42%+3.44%-7.63%-14.76%+2.95%-22.63%-1.00%1.51%0.47%38.5651.052.54%专业工程
002218拓日新能
3.510.03+0.86%4176.69万1.44亿3.513.483.523.3949.60亿48.87亿14.13亿13.92亿-4.10%-16.03%-2.77%-6.40%+29.04%-19.50%-11.59%0.57%3.00%亏损219.383.74%电力
603105芯能科技
8.230.07+0.86%596.41万4917.21万8.208.168.298.1641.15亿41.15亿5.00亿5.00亿+5.78%-0.36%-9.76%-9.96%+7.58%-23.30%-8.66%1.82%1.19%18.7018.701.59%电力
601222林洋能源
7.060.06+0.86%1264.26万8932.18万7.007.007.107.00145.45亿145.45亿20.60亿20.60亿+6.01%+1.58%-0.28%-3.02%+18.06%+21.10%-0.14%8.09%0.61%13.3514.091.43%电力