BIPV概念(光伏建筑一体化)

添加自选
  • 1832.565
  • +13.112+0.72%
已收盘 01/16 15:00 (北京)
1857.145最高价1818.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
9.161.53+20.05%2.38亿20.48亿7.977.639.167.7458.78亿58.55亿6.42亿6.39亿+107.24%+100.44%+74.48%+100.00%+204.32%+60.42%+105.84%--37.22%亏损亏损18.61%软件开发
002482广田集团
2.160.10+4.85%1.78亿3.93亿2.062.062.272.0681.02亿80.84亿37.51亿37.43亿+4.35%+0.47%-12.20%+30.12%+35.00%+2.86%0.00%--4.76%2.923.8110.19%装修装饰Ⅱ
002333罗普斯金
5.480.22+4.18%1435.21万7783.95万5.285.265.685.2736.99亿35.76亿6.75亿6.53亿+6.00%+5.79%-3.86%+3.01%+4.38%-14.17%+6.41%0.64%2.20%83.0371.177.80%装修建材
301027华蓝集团
17.000.67+4.10%798.65万1.33亿16.3716.3317.1816.3425.14亿20.09亿1.48亿1.18亿+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%工程咨询服务Ⅱ
002350北京科锐
6.140.16+2.68%2038.60万1.24亿5.985.986.175.9833.30亿32.49亿5.42亿5.29亿+1.15%-19.00%-7.95%+6.60%+26.34%-9.44%-19.21%--3.85%亏损亏损3.18%电网设备
688223晶科能源
6.740.13+1.97%8277.89万5.57亿6.556.616.866.53674.35亿209.52亿100.05亿31.09亿+1.51%-3.85%-17.40%-28.68%-9.65%-18.77%-5.20%3.32%2.66%29.309.064.99%光伏设备
002620瑞和股份
3.220.06+1.90%2555.10万8264.56万3.193.163.313.1512.16亿10.15亿3.77亿3.15亿-3.88%-22.97%-18.27%-4.45%+37.02%-40.59%-28.29%--8.11%亏损亏损5.06%装修装饰Ⅱ
603028赛福天
5.990.11+1.87%476.56万2839.95万5.905.886.055.8717.19亿17.19亿2.87亿2.87亿+4.72%-0.17%-11.78%-10.60%+13.23%-46.55%-1.16%0.57%1.66%亏损53.963.06%通用设备
300412迦南科技
5.070.09+1.81%3266.32万1.65亿4.984.985.154.9425.24亿23.98亿4.98亿4.73亿+16.28%+11.43%-4.16%+19.86%+74.83%-12.13%+9.74%--6.91%亏损亏损4.22%专用设备
600710苏美达
9.140.16+1.78%1689.97万1.55亿9.048.989.309.03119.44亿119.44亿13.07亿13.07亿+1.67%-1.51%-4.59%+3.63%+12.84%+32.08%-1.72%3.61%1.29%10.5111.603.01%贸易Ⅱ
000058深赛格
7.850.13+1.68%1126.24万8818.90万7.737.727.937.7396.65亿77.30亿12.31亿9.85亿+2.88%-1.13%-14.21%+7.98%+48.11%+10.10%-2.24%0.38%1.14%亏损107.532.59%一般零售
300715凯伦股份
8.620.14+1.65%1725.72万1.48亿8.458.488.778.3632.59亿28.80亿3.78亿3.34亿-26.26%+21.75%+18.08%+12.53%+35.32%-25.20%+16.17%1.51%5.16%亏损143.674.84%装修建材
300029ST天龙
4.580.07+1.55%207.64万945.05万4.514.514.614.509.18亿9.18亿2.01亿2.00亿+2.92%-4.18%-13.91%-9.66%+19.27%-34.94%-8.22%--1.04%亏损亏损2.44%专业工程
002218拓日新能
3.590.05+1.41%6484.59万2.34亿3.563.543.753.5350.73亿49.99亿14.13亿13.92亿-20.58%-8.88%-1.64%-2.18%+25.52%-19.51%-9.57%0.56%4.66%亏损224.386.22%电力
300160秀强股份
5.340.07+1.33%921.74万4931.48万5.305.275.415.2941.28亿40.55亿7.73亿7.59亿+2.89%+0.75%-5.99%-6.15%+18.14%-7.45%-1.84%1.87%1.21%19.4219.852.28%家电零部件Ⅱ
002135东南网架
4.070.05+1.24%924.39万3771.72万4.034.024.144.0245.40亿42.49亿11.16亿10.44亿+1.24%-1.69%-13.03%-10.15%+4.09%-23.36%-4.24%2.46%0.89%20.9813.892.99%专业工程
300324旋极信息
3.300.04+1.23%6174.50万2.05亿3.283.263.393.2657.01亿56.37亿17.28亿17.08亿+3.13%+1.23%-16.24%-17.71%+65.00%-0.30%-0.30%--3.62%亏损亏损3.99%计算机设备
002641公元股份
4.220.05+1.20%791.75万3339.31万4.194.174.264.1651.87亿47.85亿12.29亿11.34亿+1.20%-2.76%-10.21%-4.31%+9.33%-14.07%-4.09%2.37%0.70%22.3314.312.40%装修建材
002323雅博股份
1.730.02+1.17%1.34亿2.32亿1.671.711.791.6736.69亿36.68亿21.21亿21.20亿+4.22%+5.49%-19.16%+25.36%+55.86%-27.62%+6.79%--6.30%亏损亏损7.02%专业工程
000591太阳能
4.450.05+1.14%2932.10万1.30亿4.414.404.484.40174.31亿160.29亿39.17亿36.02亿0.00%-2.26%-9.24%-11.41%+4.63%-17.40%-5.38%4.56%0.81%12.2611.041.82%电力
300675建科院
14.280.16+1.13%288.53万4125.16万14.3014.1214.4414.0620.94亿20.94亿1.47亿1.47亿+0.85%-6.42%-10.75%-3.25%+25.48%-7.45%-11.41%0.28%1.97%64.6288.702.69%工程咨询服务Ⅱ
300001特锐德
22.600.25+1.12%1849.71万4.17亿22.5222.3522.9322.22238.59亿232.32亿10.56亿10.28亿+8.03%+7.93%+1.39%-0.13%+10.51%+8.54%+2.96%0.44%1.80%33.3348.603.18%电网设备
300732设研院
6.430.07+1.10%454.18万2920.15万6.406.366.536.3520.85亿20.82亿3.24亿3.24亿+0.63%-1.98%-14.49%-20.52%-11.43%-28.08%-3.74%3.11%1.40%亏损17.332.83%工程咨询服务Ⅱ
688599天合光能
18.410.20+1.10%1633.48万3.01亿18.1418.2118.7718.12401.22亿401.22亿21.79亿21.79亿+2.62%-2.33%-17.07%-30.03%+8.04%-31.44%-4.61%3.44%0.75%亏损7.253.57%光伏设备
001896豫能控股
3.910.04+1.03%1264.77万4955.93万3.883.873.973.8759.66亿59.66亿15.26亿15.26亿+0.51%-3.22%-20.69%-2.25%+3.99%-12.53%-5.78%--0.83%亏损亏损2.58%电力
300393中来股份
5.990.06+1.01%2307.10万1.39亿6.015.936.165.9365.27亿57.15亿10.90亿9.54亿+3.10%-0.66%-11.13%-26.95%+6.21%-39.69%-4.16%2.30%2.42%亏损12.403.88%光伏设备
603105芯能科技
8.190.08+0.99%717.16万5878.99万8.118.118.308.1040.95亿40.95亿5.00亿5.00亿+0.12%-3.87%-9.40%-7.25%+0.74%-26.94%-9.10%1.83%1.43%18.6118.612.47%电力
300320海达股份
9.260.09+0.98%790.56万7315.23万9.229.179.389.1255.67亿45.40亿6.01亿4.90亿+1.65%-0.22%-7.49%-15.05%+22.94%+20.78%-3.54%0.46%1.61%35.7541.162.84%橡胶
601886江河集团
5.200.05+0.97%676.83万3535.49万5.165.155.285.1558.92亿58.92亿11.33亿11.33亿+0.39%-2.07%-8.13%-5.63%+16.33%-17.72%-3.70%6.73%0.60%8.358.772.52%装修装饰Ⅱ
300117*ST嘉寓
1.040.01+0.97%5137.48万5387.88万1.031.031.081.027.45亿7.45亿7.17亿7.17亿-8.77%-6.31%-25.71%-24.64%-16.80%-64.01%-4.59%--7.17%亏损亏损5.83%专业工程