300541先进数通
13.650.96+7.57%6006.06万8.18亿12.6912.6914.6112.5958.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT服务Ⅱ
002292奥飞娱乐
9.490.55+6.15%1.81亿16.98亿9.038.949.738.82140.33亿96.60亿14.79亿10.18亿-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%影视院线
002045国光电器
22.741.29+6.01%1.65亿38.24亿21.1021.4523.6021.03127.91亿127.76亿5.62亿5.62亿-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%消费电子
002808ST恒久
3.290.16+5.11%614.59万1999.39万3.293.133.293.178.84亿6.13亿2.69亿1.86亿-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%亏损亏损3.83%光学光电子
600128苏豪弘业
8.420.28+3.44%580.35万4876.09万8.088.148.608.0820.78亿20.78亿2.47亿2.47亿-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%贸易Ⅱ
300113顺网科技
17.200.53+3.18%4978.22万8.55亿16.6116.6717.6816.41119.42亿90.97亿6.94亿5.29亿+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%游戏Ⅱ
600633浙数文化
10.860.33+3.13%3331.31万3.66亿10.5210.5311.2810.41137.71亿137.71亿12.68亿12.68亿-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%游戏Ⅱ
002627三峡旅游
5.280.15+2.92%1089.31万5711.75万5.145.135.315.1138.26亿37.87亿7.25亿7.17亿-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%铁路公路
603466风语筑
9.710.18+1.89%3312.69万3.21亿9.509.539.859.3657.75亿57.75亿5.95亿5.95亿-9.59%-18.81%+4.97%+24.17%+17.27%-28.97%-31.52%2.06%5.57%亏损20.445.14%数字媒体
001216华瓷股份
13.250.23+1.77%185.27万2440.98万13.0413.0213.2912.9633.37亿33.37亿2.52亿2.52亿-2.00%-5.36%-4.61%+4.58%+8.87%+4.83%+3.60%1.96%0.74%16.7318.582.54%家居用品
002306中科云网
3.120.05+1.63%2816.23万8835.97万3.093.073.193.0427.14亿25.37亿8.70亿8.13亿-19.17%-28.93%-19.79%+10.64%+13.45%-21.80%-46.48%--3.46%240.00亏损4.89%酒店餐饮
300220金运激光
14.380.22+1.55%709.01万1.03亿14.0614.1614.7113.9921.74亿21.72亿1.51亿1.51亿-9.04%-21.03%-30.73%+89.96%+88.96%+81.80%+84.60%--4.70%亏损亏损5.09%文娱用品
300043星辉娱乐
4.060.06+1.50%8184.45万3.35亿4.004.004.203.9450.51亿50.49亿12.44亿12.44亿-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%亏损184.556.50%游戏Ⅱ
600706曲江文旅
9.960.14+1.43%1346.74万1.34亿9.869.8210.149.7025.40亿25.30亿2.55亿2.54亿-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%亏损亏损4.48%旅游及景区
002858力盛体育
11.750.16+1.38%749.56万8831.46万11.5711.5911.8911.5119.26亿17.24亿1.64亿1.47亿-10.44%-23.70%-11.65%+10.23%+11.27%-43.18%-38.16%--5.11%亏损亏损3.28%体育Ⅱ
002570贝因美
4.460.06+1.36%6436.20万2.88亿4.394.404.604.3448.17亿48.17亿10.80亿10.80亿-7.66%-18.32%-15.37%+41.59%+76.98%+8.25%+12.91%--5.96%68.62101.365.91%饮料乳品
603999读者传媒
6.400.08+1.27%1465.30万9419.05万6.346.326.516.2636.86亿36.86亿5.76亿5.76亿-6.57%-17.84%+1.59%+18.08%+31.69%-19.78%-6.13%0.81%2.54%36.7837.653.96%出版
002537海联金汇
6.040.07+1.17%1196.75万7244.60万5.975.976.125.9470.91亿70.91亿11.74亿11.74亿-6.36%-11.57%-10.78%+7.09%+15.71%-11.44%-9.31%--1.02%402.67140.473.02%汽车零部件
000069华侨城A
2.770.03+1.09%4876.49万1.36亿2.752.742.822.74222.65亿190.98亿80.38亿68.95亿-5.14%-8.88%-9.18%+4.53%+28.84%-14.51%-10.93%--0.71%亏损亏损2.92%房地产开发
600556天下秀
5.700.06+1.06%8475.69万4.86亿5.655.645.835.55103.04亿103.04亿18.08亿18.08亿-9.09%-23.80%+1.42%+40.05%+53.04%-13.96%-3.30%0.28%4.69%228.00111.764.97%广告营销
002197ST证通
4.130.04+0.98%726.49万3001.33万4.114.094.164.0925.37亿22.05亿6.14亿5.34亿-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%亏损亏损1.71%计算机设备
300468四方精创
17.140.16+0.94%2323.99万3.98亿16.8316.9817.3616.8090.95亿90.65亿5.31亿5.29亿-11.70%-15.90%-14.30%+52.76%+95.22%+55.82%+58.85%0.35%4.39%244.86192.583.30%软件开发
002425ST凯文
2.170.02+0.93%2634.53万5717.48万2.142.152.202.1220.76亿20.75亿9.57亿9.56亿-11.79%-15.23%-10.33%+7.96%-18.11%-57.86%-51.45%--2.76%亏损亏损3.72%游戏Ⅱ
000676智度股份
8.950.08+0.90%3085.92万2.77亿8.868.879.088.80113.24亿113.11亿12.65亿12.64亿-8.30%-15.80%-7.83%+25.70%+47.20%+8.09%+2.52%--2.44%38.9137.923.16%广告营销
301055张小泉
16.770.13+0.78%223.64万3759.64万16.6516.6417.1016.3326.16亿26.16亿1.56亿1.56亿-4.61%+3.52%+11.06%+42.12%+32.05%+16.18%+17.48%0.89%1.43%79.10104.164.63%家居用品
000607华媒控股
3.870.03+0.78%1434.12万5563.93万3.823.843.923.7939.38亿33.66亿10.18亿8.70亿-12.64%-19.38%-6.97%+10.26%+21.32%-25.88%-14.96%0.75%1.65%71.6744.483.39%广告营销
300148天舟文化
3.910.03+0.77%3399.26万1.34亿3.873.883.993.8432.66亿31.34亿8.35亿8.02亿-15.73%-23.93%-15.00%+23.73%+62.24%-16.99%+3.71%--4.24%亏损亏损3.87%出版
000158常山北明
21.450.16+0.75%7086.60万15.28亿21.3021.2921.7921.19342.90亿340.59亿15.99亿15.88亿-7.14%-11.25%-17.88%+78.90%+239.40%+139.93%+148.84%--4.46%亏损亏损2.82%IT服务Ⅱ
002615哈尔斯
8.060.06+0.75%631.37万5085.97万8.008.008.117.9337.58亿24.50亿4.66亿3.04亿-1.35%-5.40%-3.93%+10.56%+31.06%+14.96%+11.46%1.24%2.08%11.6815.042.25%家居用品
002235安妮股份
5.550.04+0.73%4291.76万2.40亿5.495.515.705.4532.17亿30.72亿5.80亿5.54亿-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%亏损亏损4.54%造纸