600128苏豪弘业
9.560.87+10.01%826.32万7899.65万9.568.699.569.5623.59亿23.59亿2.47亿2.47亿+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%贸易Ⅱ
300043星辉娱乐
3.630.09+2.54%1.55亿5.82亿3.653.543.963.6045.16亿45.14亿12.44亿12.44亿+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%亏损165.0010.17%游戏Ⅱ
002425ST凯文
2.160.05+2.37%5597.50万1.24亿2.192.112.222.1620.66亿20.65亿9.57亿9.56亿+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%亏损亏损2.84%游戏Ⅱ
002808ST恒久
3.340.07+2.14%1119.95万3810.43万3.433.273.433.308.98亿6.23亿2.69亿1.86亿+13.61%+6.71%-15.66%+56.81%+103.66%-33.86%+8.79%0.60%6.01%亏损亏损3.98%光学光电子
300220金运激光
13.110.10+0.77%1651.01万2.23亿12.9713.0114.4512.7119.82亿19.80亿1.51亿1.51亿+2.82%-7.42%-25.76%+52.26%+88.36%+75.03%-4.86%--10.93%亏损亏损13.37%文娱用品
002197ST证通
3.76-0.08-2.08%732.16万2807.48万3.843.843.903.7623.10亿20.08亿6.14亿5.34亿-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%亏损亏损3.65%计算机设备
000682东方电子
9.39-0.21-2.19%952.82万9068.82万9.619.609.659.38125.89亿125.88亿13.41亿13.41亿-6.47%-10.66%-15.10%-20.31%-11.52%+20.03%-12.32%1.25%0.71%20.3723.242.81%电网设备
002627三峡旅游
4.63-0.11-2.32%554.27万2599.99万4.754.744.774.6233.55亿33.20亿7.25亿7.17亿-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%铁路公路
300459汤姆猫
5.51-0.14-2.48%3.56亿20.42亿5.585.655.955.49193.72亿174.55亿35.16亿31.68亿+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%亏损亏损8.14%游戏Ⅱ
001216华瓷股份
11.85-0.34-2.79%177.57万2133.33万12.2412.1912.2811.8529.85亿29.85亿2.52亿2.52亿-1.50%-8.99%-17.13%-4.28%+0.34%-4.90%-7.06%2.19%0.71%14.9616.623.53%家居用品
000719中原传媒
10.56-0.31-2.85%918.97万9819.61万10.9010.8710.9010.55108.05亿70.45亿10.23亿6.67亿-5.46%-9.28%-13.16%-6.88%+7.54%+17.99%-7.04%3.98%1.38%8.927.783.22%出版
000948南天信息
15.20-0.46-2.94%647.04万1.00亿15.6715.6615.7715.2059.85亿58.66亿3.94亿3.86亿-1.94%-12.74%-21.93%-18.80%+23.58%+2.56%-9.15%0.79%1.68%37.6238.383.64%软件开发
002615哈尔斯
7.52-0.24-3.09%666.78万5103.03万7.767.767.807.5235.07亿23.02亿4.66亿3.06亿-2.08%-6.00%-13.86%+1.08%+7.74%+6.65%-5.41%1.33%2.18%10.9014.033.61%家居用品
600208衢州发展
2.81-0.09-3.10%6579.19万1.88亿2.902.902.912.81239.10亿239.07亿85.09亿85.08亿0.00%-7.57%-15.36%+8.49%+71.34%+29.49%-5.07%--0.77%14.4114.643.45%房地产开发
600640国脉文化
10.92-0.35-3.11%607.40万6787.74万11.1811.2711.3710.9186.89亿86.89亿7.96亿7.96亿-3.36%-12.78%-24.11%-6.75%+9.22%-1.87%-8.54%0.02%0.76%亏损1560.004.08%广告营销
601921浙版传媒
7.26-0.24-3.20%1271.00万9369.59万7.477.507.507.26161.33亿30.65亿22.22亿4.22亿-4.72%-9.70%-14.49%-11.25%-3.33%+3.57%-7.87%5.37%3.01%14.9110.693.20%出版
002602ST华通
4.71-0.16-3.29%7423.65万3.56亿4.864.874.904.71351.02亿323.99亿74.53亿68.79亿+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%游戏Ⅱ
600633浙数文化
9.07-0.31-3.30%1398.44万1.30亿9.459.389.529.06115.01亿115.01亿12.68亿12.68亿-6.01%-13.87%-20.65%-10.20%+11.56%-13.45%-13.29%2.43%1.10%25.7717.344.90%游戏Ⅱ
000607华媒控股
3.40-0.12-3.41%1624.00万5716.05万3.503.523.643.4034.60亿29.57亿10.18亿8.70亿-1.45%-11.46%-25.93%-2.58%+16.84%-23.44%-8.36%0.85%1.87%62.9639.086.82%广告营销
000888峨眉山A
12.26-0.44-3.46%907.03万1.13亿12.7012.7012.7412.2064.60亿64.60亿5.27亿5.27亿-3.16%-11.29%-14.92%-1.13%+9.96%+42.56%-7.33%1.63%1.72%30.7328.384.25%旅游及景区
300364中文在线
22.37-0.81-3.49%2781.47万6.35亿23.0523.1823.3722.30163.29亿147.86亿7.30亿6.61亿+1.08%-13.29%-27.30%-11.44%+12.92%-2.36%-8.81%--4.21%亏损181.874.62%出版
002537海联金汇
5.20-0.19-3.53%1492.16万7942.65万5.385.395.455.2061.05亿61.05亿11.74亿11.74亿-3.53%-12.90%-26.76%-26.45%-0.38%-21.69%-9.57%--1.27%346.67120.934.64%汽车零部件
300542新晨科技
18.56-0.70-3.63%587.61万1.12亿19.2519.2619.5618.5655.41亿45.73亿2.99亿2.46亿+0.11%-15.29%-29.91%-14.86%+55.84%+44.37%-9.64%0.08%2.39%146.14152.135.19%软件开发
600158中体产业
7.30-0.28-3.69%1824.40万1.36亿7.577.587.637.3070.04亿70.04亿9.60亿9.60亿-5.93%-15.70%-18.98%-1.88%-1.84%-5.16%-11.73%0.32%1.90%52.1497.334.35%体育Ⅱ
002858力盛体育
10.67-0.41-3.70%559.28万6156.50万10.9711.0811.3410.6517.49亿15.66亿1.64亿1.47亿-0.37%-7.94%-23.79%+0.28%+7.13%-40.69%-6.73%--3.81%亏损亏损6.23%体育Ⅱ
601949中国出版
6.50-0.25-3.70%1405.16万9323.22万6.746.756.806.50123.76亿118.46亿19.04亿18.23亿-2.84%-13.79%-23.08%+0.62%+19.99%-14.89%-9.47%2.35%0.77%14.2212.804.44%出版
300079数码视讯
4.91-0.19-3.73%2740.57万1.38亿5.075.105.184.9070.09亿62.92亿14.28亿12.81亿-1.80%-14.16%-26.28%-11.05%+23.06%-11.53%-9.24%0.20%2.14%1227.50377.695.49%IT服务Ⅱ
600986浙文互联
5.39-0.21-3.75%5111.82万2.84亿5.565.605.695.3880.17亿71.28亿14.87亿13.22亿-2.00%-16.82%-22.33%+15.42%+39.28%-0.55%-9.87%0.93%3.87%34.1141.785.54%广告营销
000158常山北明
18.01-0.72-3.84%1.03亿19.33亿18.7018.7319.5018.01287.91亿285.97亿15.99亿15.88亿-1.58%-15.41%-28.28%-27.09%+217.64%+116.99%-10.58%--6.46%亏损亏损7.96%IT服务Ⅱ
600706曲江文旅
8.74-0.37-4.06%716.85万6391.57万9.089.119.148.7222.29亿22.20亿2.55亿2.54亿-4.90%-11.00%-27.17%-1.91%-4.79%-39.47%-8.96%--2.82%亏损亏损4.61%旅游及景区