NFT文交所

添加自选
  • 1003.376
  • +10.280+1.04%
已收盘 12/26 15:00 (北京)
1011.507最高价993.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603825华扬联众
14.061.28+10.02%887.81万1.25亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%亏损亏损4.15%广告营销
002862实丰文化
31.362.85+10.00%1034.52万3.13亿28.9228.5131.3628.4037.63亿28.28亿1.20亿9017.71万-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%亏损亏损10.38%文娱用品
603721中广天择
28.791.83+6.79%1523.52万4.33亿26.6126.9629.5726.6137.43亿37.43亿1.30亿1.30亿-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%亏损亏损10.98%影视院线
002780三夫户外
12.650.72+6.04%1059.71万1.32亿12.0011.9312.7511.9119.93亿16.53亿1.58亿1.31亿-2.17%-9.64%-7.53%+32.18%+40.24%-6.02%+1.12%--8.11%60.2454.537.04%服装家纺
300949奥雅股份
44.311.90+4.48%388.46万1.68亿41.9042.4145.5041.6626.81亿15.20亿6050.65万3430.11万-9.24%+20.08%+15.69%+67.08%+44.43%+0.34%-23.59%--11.33%亏损亏损9.05%基础建设
600986浙文互联
6.480.27+4.35%9935.09万6.44亿6.216.216.696.2196.38亿85.69亿14.87亿13.22亿-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%广告营销
002045国光电器
21.450.85+4.13%8575.08万18.31亿20.4020.6022.2220.39120.65亿120.51亿5.62亿5.62亿+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消费电子
002291遥望科技
7.160.28+4.07%1.40亿10.15亿7.146.887.507.1366.63亿62.84亿9.31亿8.78亿-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%亏损亏损5.38%广告营销
002602ST华通
5.100.19+3.87%1.25亿6.21亿4.904.915.104.84380.08亿350.81亿74.53亿68.79亿+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%游戏Ⅱ
300426唐德影视
10.580.37+3.62%1974.24万2.02亿10.3010.2110.659.8542.83亿42.32亿4.05亿4.00亿-8.00%-9.18%+0.38%+33.25%+52.45%-14.88%-4.08%--4.94%亏损251.907.84%影视院线
603808歌力思
7.250.22+3.13%677.47万4962.08万7.037.037.577.0326.76亿26.76亿3.69亿3.69亿-3.85%-12.01%-6.21%+12.40%+12.23%-22.49%-18.84%3.31%1.84%亏损25.357.68%服装家纺
600706曲江文旅
9.820.29+3.04%1614.45万1.59亿9.549.5310.009.5425.05亿24.95亿2.55亿2.54亿-12.94%-18.17%-6.48%+5.03%-2.39%-37.29%-33.74%--6.36%亏损亏损4.83%旅游及景区
600158中体产业
8.660.24+2.85%4464.97万3.88亿8.448.428.938.4383.09亿83.09亿9.60亿9.60亿-5.66%-3.88%+3.22%+18.31%+12.95%+0.62%+11.64%0.27%4.65%61.86115.475.94%体育Ⅱ
002197ST证通
4.090.10+2.51%821.42万3341.28万4.013.994.104.0125.13亿21.84亿6.14亿5.34亿-9.31%-14.61%-7.47%+20.65%+14.57%-62.58%-60.64%--1.54%亏损亏损2.26%计算机设备
002858力盛体育
11.590.26+2.29%771.70万8934.04万11.2911.3311.7911.2919.00亿17.01亿1.64亿1.47亿-10.98%-17.21%-11.59%+12.63%+8.62%-41.76%-39.00%--5.26%亏损亏损4.41%体育Ⅱ
300945曼卡龙
11.480.25+2.23%1064.32万1.22亿11.2311.2311.6011.2030.07亿27.35亿2.62亿2.38亿-4.01%-11.28%+5.51%+32.26%+28.13%-18.22%-18.05%1.06%4.47%33.8637.523.56%饰品
301066万事利
14.710.32+2.22%768.22万1.13亿14.3114.3914.8414.2227.78亿27.77亿1.89亿1.89亿-3.10%-13.52%-11.28%+70.85%+76.17%+14.92%+14.74%0.41%4.07%72.4679.954.31%纺织制造
301055张小泉
16.640.36+2.21%211.93万3522.92万16.3016.2816.9616.2825.96亿25.96亿1.56亿1.56亿+0.06%+0.12%+12.81%+47.26%+30.82%+16.17%+16.57%0.90%1.36%78.49103.354.18%家居用品
603999读者传媒
6.320.13+2.10%1272.03万8006.35万6.196.196.406.1936.40亿36.40亿5.76亿5.76亿-8.41%-10.73%-0.32%+20.61%+29.77%-18.33%-7.30%0.82%2.21%36.3237.183.39%出版
002292奥飞娱乐
8.940.17+1.94%8325.32万7.44亿8.888.779.108.78132.20亿91.00亿14.79亿10.18亿-8.40%-20.67%-12.18%+54.40%+47.77%-5.50%+2.17%--8.18%159.64141.903.65%影视院线
002235安妮股份
5.510.10+1.85%4839.85万2.68亿5.475.415.635.4231.93亿30.50亿5.80亿5.54亿-18.73%-16.89%-11.84%+20.04%+30.88%-38.30%-27.02%--8.74%亏损亏损3.88%造纸
300541先进数通
12.690.22+1.76%1988.49万2.54亿12.4812.4713.0212.4454.57亿46.35亿4.30亿3.65亿-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%IT服务Ⅱ
300364中文在线
25.800.43+1.69%2521.98万6.51亿25.3825.3726.1025.37188.32亿170.53亿7.30亿6.61亿-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%亏损209.762.88%出版
600208衢州发展
3.040.05+1.67%7600.52万2.29亿2.982.993.062.97258.67亿258.64亿85.09亿85.08亿-0.65%-8.43%+3.40%+38.81%+82.04%+33.33%+40.09%--0.89%15.5915.833.01%房地产开发
002615哈尔斯
8.000.13+1.65%614.07万4891.84万7.867.878.017.8637.30亿24.32亿4.66亿3.04亿-1.84%-8.36%-4.99%+11.73%+26.98%+14.43%+10.63%1.25%2.02%11.5914.931.91%家居用品
600839四川长虹
11.050.17+1.56%4.26亿46.83亿10.8010.8811.2410.65510.09亿509.95亿46.16亿46.15亿+5.14%+0.55%+1.75%+113.32%+150.00%+103.50%+110.88%0.45%9.22%92.0874.165.42%黑色家电
300781因赛集团
63.700.92+1.47%456.68万2.92亿63.5062.7864.9963.1170.05亿51.66亿1.10亿8110.42万-6.24%-13.16%-3.76%+59.29%+36.93%+63.96%+41.71%0.08%5.63%155.37168.523.00%广告营销
002345潮宏基
5.590.07+1.27%3229.91万1.82亿5.465.525.795.4649.67亿48.47亿8.89亿8.67亿+1.64%-6.68%+2.01%+17.68%+18.18%-11.55%-13.47%6.26%3.73%14.7514.915.98%饰品
002570贝因美
4.400.05+1.15%5488.92万2.43亿4.354.354.534.3547.52亿47.52亿10.80亿10.80亿-6.38%-24.01%-13.39%+53.85%+81.07%+6.02%+11.39%--5.08%67.69100.004.14%饮料乳品
300785值得买
38.980.44+1.14%1480.10万5.82亿39.4538.5440.5838.5177.51亿47.66亿1.99亿1.22亿-9.58%-3.01%+31.51%+71.27%+126.10%+64.33%+79.47%0.36%12.11%120.31103.675.37%数字媒体