000682东方电子
11.040.59+5.65%2955.45万3.22亿10.4010.4511.2010.36148.02亿148.00亿13.41亿13.41亿-2.30%-6.76%-8.23%+22.12%+46.42%+16.15%+37.14%0.68%2.21%26.1627.338.04%电网设备
002197ST证通
3.370.12+3.69%2197.96万7441.78万3.333.253.413.3020.70亿18.01亿6.14亿5.34亿-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%亏损亏损3.39%计算机设备
300781因赛集团
52.181.51+2.98%2503.83万12.90亿50.1750.6754.7149.3057.38亿42.32亿1.10亿8110.26万+26.74%+16.42%+16.34%-20.71%+3.96%+86.49%+16.08%0.10%30.87%137.68138.0410.68%广告营销
000888峨眉山A
10.890.30+2.83%1879.71万2.04亿10.5010.5910.9610.5057.38亿57.38亿5.27亿5.27亿-0.46%-3.88%-8.79%+10.00%+31.52%-9.63%+24.74%1.84%3.57%24.7525.214.34%旅游及景区
002045国光电器
13.630.32+2.40%2655.12万3.62亿13.2713.3113.8913.1577.43亿63.75亿5.68亿4.68亿+7.24%+14.54%+13.68%+3.10%-13.84%-19.78%-18.14%--5.68%20.2221.465.56%消费电子
601921浙版传媒
7.640.16+2.14%1471.49万1.12亿7.437.487.697.41169.78亿32.26亿22.22亿4.22亿-5.33%-13.38%-6.26%-10.12%+6.70%-20.17%+5.38%5.10%3.49%11.5211.253.74%出版
300945曼卡龙
8.910.17+1.95%665.49万5931.99万8.808.749.088.7923.34亿21.22亿2.62亿2.38亿-5.69%-1.96%-8.88%-3.76%-35.24%-39.67%-36.39%1.37%2.79%27.2529.123.32%饰品
000719中原传媒
10.110.15+1.51%930.79万9404.37万9.919.9610.189.91103.45亿67.45亿10.23亿6.67亿-2.03%-8.92%+2.54%-19.89%+13.60%-28.50%+8.59%4.15%1.40%7.837.452.71%出版
300542新晨科技
12.290.16+1.32%1244.89万1.55亿12.1112.1312.6812.1036.69亿30.00亿2.99亿2.44亿-6.04%-8.08%-13.27%-6.04%-0.81%-4.51%-6.18%0.16%5.10%124.14100.744.78%软件开发
002615哈尔斯
6.200.07+1.14%902.59万5652.73万6.136.136.406.0828.92亿18.85亿4.66亿3.04亿0.00%-4.76%-9.37%-8.30%-5.50%+11.06%-14.26%1.61%2.97%10.4211.575.22%家居用品
600128苏豪弘业
6.370.07+1.11%294.01万1878.30万6.286.306.466.2615.72亿15.72亿2.47亿2.47亿+0.47%-1.39%-10.28%-14.95%-33.85%-21.65%-34.87%1.57%1.19%52.2148.263.18%贸易Ⅱ
300220金运激光
7.810.08+1.03%799.46万6312.44万7.607.738.197.5711.81亿11.79亿1.51亿1.51亿+2.90%-5.33%-20.47%+17.09%+3.72%+20.90%+0.26%--5.29%亏损亏损8.02%文娱用品
002627三峡旅游
4.830.03+0.63%376.54万1813.53万4.784.804.844.7635.65亿33.76亿7.38亿6.99亿+0.63%+1.68%+1.76%-1.96%-5.79%-8.64%-7.94%2.07%0.54%30.0027.441.67%铁路公路
002602世纪华通
3.430.02+0.59%5502.39万1.90亿3.423.413.503.41255.62亿236.02亿74.53亿68.81亿-0.87%-6.54%-14.68%-27.94%-31.54%-56.53%-33.53%--0.80%34.3049.002.64%游戏Ⅱ
600633浙数文化
8.810.03+0.34%826.73万7360.19万8.788.789.018.78111.51亿111.51亿12.66亿12.66亿-0.45%-6.38%-5.57%-20.49%-14.88%-43.23%-19.40%1.48%0.65%22.7116.812.62%游戏Ⅱ
000676智度股份
6.070.02+0.33%4820.33万2.95亿5.986.056.235.9577.48亿77.39亿12.77亿12.75亿-3.50%+4.30%+1.17%-15.69%-20.55%-15.46%-30.47%--3.78%25.4025.944.63%广告营销
600706曲江文旅
9.510.03+0.32%437.27万4182.65万9.509.489.679.4824.26亿24.16亿2.55亿2.54亿-4.61%-6.12%-17.02%-36.89%-31.97%-45.19%-35.83%--1.72%亏损亏损2.00%旅游及景区
600158中体产业
7.690.02+0.26%997.12万7722.21万7.687.677.827.6573.79亿73.79亿9.60亿9.60亿-0.77%-7.01%-12.71%-5.30%+2.40%-31.38%-1.16%0.05%1.04%51.61102.532.22%体育Ⅱ
002780三夫户外
9.030.01+0.11%187.27万1701.17万9.009.029.198.9514.23亿11.80亿1.58亿1.31亿-0.33%-2.90%-12.24%-29.73%-31.02%-33.16%-27.82%--1.43%49.6238.922.66%服装家纺
002292奥飞娱乐
5.980.000.00%2191.36万1.32亿5.975.986.105.9588.43亿58.32亿14.79亿9.75亿-1.81%-7.72%-7.14%-20.05%-25.90%-43.64%-31.66%--2.25%69.5394.922.51%影视院线
002537海联金汇
5.170.000.00%1172.50万6108.84万5.145.175.265.1460.70亿60.70亿11.74亿11.74亿-0.96%+0.58%-1.90%-13.26%-19.47%-25.29%-22.37%--1.00%82.06120.232.32%汽车零部件
001216华瓷股份
12.56-0.01-0.08%145.42万1837.10万12.7312.5712.7412.5031.63亿7.91亿2.52亿6296.67万-1.88%-4.12%-5.63%-15.36%+3.89%-3.31%-1.80%2.07%2.31%17.2117.621.91%家居用品
300079数码视讯
4.06-0.01-0.25%1796.91万7370.37万4.074.074.154.0457.96亿51.52亿14.28亿12.69亿+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT服务Ⅱ
600880博瑞传播
3.76-0.01-0.27%583.27万2213.95万3.773.773.843.7441.11亿41.10亿10.93亿10.93亿-5.29%-8.96%-9.18%-21.01%-23.42%-40.20%-24.95%0.32%0.53%110.59113.942.65%教育
300459汤姆猫
3.39-0.01-0.29%7090.84万2.42亿3.383.403.453.36119.19亿103.78亿35.16亿30.61亿0.00%-4.24%-10.79%-26.30%-29.38%-51.08%-31.38%--2.32%亏损亏损2.65%游戏Ⅱ
300148天舟文化
2.31-0.01-0.43%1406.77万3290.25万2.302.322.362.3019.30亿18.52亿8.35亿8.02亿+1.32%-4.55%-11.49%-29.36%-37.06%-61.88%-38.73%--1.76%亏损亏损2.59%出版
300182捷成股份
3.71-0.02-0.54%4998.55万1.88亿3.733.733.793.7098.83亿83.08亿26.64亿22.39亿+0.54%-4.63%-15.87%-35.48%-24.29%-48.47%-26.97%--2.23%24.0921.952.41%影视院线
000948南天信息
12.35-0.07-0.56%509.81万6326.27万12.2512.4212.5412.1748.63亿47.66亿3.94亿3.86亿-1.04%-2.60%-5.00%-8.92%-13.45%-34.34%-17.39%0.97%1.32%30.7231.192.98%软件开发
000158常山北明
6.41-0.04-0.62%2291.49万1.48亿6.336.456.566.30102.47亿101.55亿15.99亿15.84亿-4.47%-5.04%-6.29%-17.72%-20.47%-22.40%-25.64%--1.45%亏损亏损4.03%IT服务Ⅱ
601949中国出版
5.91-0.04-0.67%1075.91万6427.26万5.945.956.045.90112.52亿107.71亿19.04亿18.23亿-0.51%-8.23%-9.49%-28.01%-23.94%-60.84%-26.86%1.83%0.59%12.1111.632.35%出版